Space Kill King Historical Data

SKK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.00353
+3.08%
$ 23,168 $ 7,396
Apr 15, 2023 $ 0.00352
-9.98%
$ 23,122 $ 7,364
Apr 14, 2023 $ 0.00391
+0.06%
$ 25,673 $ 12,619
Apr 13, 2023 $ 0.00401
+14.40%
$ 26,323 $ 9,716
Apr 12, 2023 $ 0.0035
-5.47%
$ 23,025 $ 9,287
Apr 11, 2023 $ 0.00381
+0.01%
$ 25,007 $ 8,693
Apr 10, 2023 $ 0.00371
-5.86%
$ 24,369 $ 8,174
Apr 9, 2023 $ 0.00414
+8.25%
$ 27,200 $ 7,744
Apr 8, 2023 $ 0.00381
-2.76%
$ 25,031 $ 6,464
Apr 7, 2023 $ 0.00392
-6.91%
$ 25,743 $ 7,372
Apr 6, 2023 $ 0.00421
+7.84%
$ 27,667 $ 8,688
Apr 5, 2023 $ 0.00391
+11.40%
$ 25,663 $ 7,150
Apr 4, 2023 $ 0.00351
-10.18%
$ 23,040 $ 9,862
Apr 3, 2023 $ 0.00391
-9.43%
$ 25,675 $ 4,901
Apr 2, 2023 $ 0.00391
-13.37%
$ 25,683 $ 6,695
Apr 1, 2023 $ 0.00451
-6.16%
$ 29,640 $ 7,455
Mar 31, 2023 $ 0.00471
+7.00%
$ 30,957 $ 11,701
Mar 30, 2023 $ 0.0043
-4.51%
$ 28,274 $ 10,933
Mar 29, 2023 $ 0.00451
+4.69%
$ 29,611 $ 9,879
Mar 28, 2023 $ 0.00431
-23.18%
$ 28,291 $ 11,000
Mar 27, 2023 $ 0.0054
-3.70%
$ 35,502 $ 14,371
Mar 26, 2023 $ 0.00561
-18.80%
$ 36,882 $ 9,388
Mar 25, 2023 $ 0.00691
-5.41%
$ 45,425 $ 10,922
Mar 24, 2023 $ 0.00721
-15.35%
$ 47,361 $ 32,774
Mar 23, 2023 $ 0.00861
+10.08%
$ 56,594 $ 262,871
Mar 22, 2023 $ 0.0128
+184.78%
$ 84,421 $ 132,552
Mar 21, 2023 $ 0.00451
+6.77%
$ 29,633 $ 5,130
Mar 20, 2023 $ 0.00423
-12.31%
$ 27,799 $ 22
Mar 19, 2023 $ 0.00484
-9.28%
$ 31,827 $ 11,066
Mar 18, 2023 $ 0.00534
-2.86%
$ 35,099 $ 67
Mar 17, 2023 $ 0.00551
-12.70%
$ 36,208 $ 80
Mar 16, 2023 $ 0.00631
-10.42%
$ 41,429 $ 5,818
Mar 15, 2023 $ 0.00705
-8.70%
$ 46,316 $ 4,325
Mar 14, 2023 $ 0.00772
-16.39%
$ 50,694 $ 10,566
Mar 13, 2023 $ 0.00924
-1.82%
$ 60,706 $ 564
Mar 12, 2023 $ 0.00939
-27.07%
$ 61,714 $ 12,015
Mar 11, 2023 $ 0.013
+13.61%
$ 85,186 $ 4.15 million
Mar 10, 2023 $ 0.0114
+9.76%
$ 75,127 $ 119
Mar 9, 2023 $ 0.0104
-36.35%
$ 68,436 $ 115,075
Mar 8, 2023 $ 0.0164
+8.60%
$ 107,612 $ 351
Mar 7, 2023 $ 0.0151
-54.53%
$ 99,087 $ 219
Mar 6, 2023 $ 0.0331
-32.97%
$ 217,799 $ 311,744
Mar 5, 2023 $ 0.0494
-0.23%
$ 324,778 $ 24,354
Mar 4, 2023 $ 0.0495
+26.98%
$ 325,511 $ 36,894
Mar 3, 2023 $ 0.039
-0.66%
$ 256,452 $ 4,557
Mar 2, 2023 $ 0.03
+1.97%
$ 196,868 $ 44
Mar 1, 2023 $ 0.0294
-1.66%
$ 192,934 $ 278
Feb 28, 2023 $ 0.0299
+0.36%
$ 196,437 $ 0
Feb 27, 2023 $ 0.0298
+0.03%
$ 195,708 $ 0
Feb 26, 2023 $ 0.0298
+0.12%
$ 195,761 $ 0