WPAC Historical Data

WPAC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.0171
+0.24%
$ 896 $ 282
Apr 26, 12 PM $ 0.0172
-0.23%
$ 898 $ 277
Apr 26, 11 AM $ 0.0172
+0.79%
$ 901 $ 259
Apr 26, 10 AM $ 0.017
-2.20%
$ 888 $ 222
Apr 26, 9 AM $ 0.0174
+0.97%
$ 907 $ 194
Apr 26, 8 AM $ 0.0172
-1.32%
$ 897 $ 158
Apr 26, 7 AM $ 0.0173
+1.03%
$ 907 $ 129
Apr 26, 6 AM $ 0.0171
-1.20%
$ 896 $ 98
Apr 26, 5 AM $ 0.0174
+2.06%
$ 909 $ 105
Apr 26, 4 AM $ 0.017
+0.31%
$ 889 $ 54
Apr 26, 3 AM $ 0.0169
-0.34%
$ 884 $ 39
Apr 26, 2 AM $ 0.0169
-0.19%
$ 885 $ 32
Apr 26, 1 AM $ 0.0169
-0.39%
$ 885 $ 25
Apr 23, 1 PM $ 0.0186
+0.00%
$ 973 $ 29
Apr 23, 8 AM $ 0.0175
+0.00%
$ 917 $ 15
Apr 10, 1 PM $ 0.0237
+0.00%
$ 1,241 $ 44
Mar 30, 6 AM $ 0.0195
+0.00%
$ 1,019 $ 10
Mar 26, 10 PM $ 0.0221
+0.00%
$ 1,153 $ 3
Mar 20, 11 PM $ 0.0232
-12.39%
$ 1,215 $ 109
Mar 20, 9 AM $ 0.0223
+0.00%
$ 1,166 $ 333
Mar 20, 3 AM $ 0.0245
+0.00%
$ 1,278 $ 287
Mar 20, 2 AM $ 0.0225
-0.99%
$ 1,176 $ 273
Mar 19, 11 AM $ 0.0442
+0.00%
$ 2,313 $ 216
Mar 9, 3 PM $ 0.0165
-0.05%
$ 863 $ 70
Mar 9, 1 PM $ 0.0159
-5.70%
$ 830 $ 41
Mar 8, 1 PM $ 0.0163
+0.00%
$ 850 $ 47
Mar 3, 2 AM $ 0.0183
+0.00%
$ 957 $ 29
Mar 2, 3 PM $ 0.0182
+0.00%
$ 950 $ 16
Feb 12, 2 AM $ 0.0177
+7.09%
$ 926 $ 245
Feb 11, 6 PM $ 0.0146
+0.00%
$ 763 $ 226
Feb 11, 8 AM $ 0.0183
+1.07%
$ 955 $ 53
Feb 9, 1 AM $ 0.0194
+0.00%
$ 1,013 $ 28
Jan 24, 12 PM $ 0.0296
+0.12%
$ 1,549 $ 157
Jan 24, 11 AM $ 0.0285
-9.76%
$ 1,492 $ 12
Jan 21, 11 AM $ 0.031
+0.00%
$ 1,621 $ 50
Jan 21, 10 AM $ 0.0305
+2.50%
$ 1,595 $ 44
Jan 20, 7 PM $ 0.0283
-2.45%
$ 1,477 $ 75
Jan 19, 1 PM $ 0.028
+0.37%
$ 1,465 $ 113
Jan 18, 10 PM $ 0.0289
+0.00%
$ 1,508 $ 121
Jan 18, 1 PM $ 0.0281
+0.00%
$ 1,471 $ 58
Jan 18, 10 AM $ 0.0272
-7.97%
$ 1,420 $ 44
Jan 14, 8 PM $ 0.0347
+0.62%
$ 1,812 $ 92
Jan 12, 9 PM $ 0.0339
+0.00%
$ 1,772 $ 118
Jan 11, 2 PM $ 0.034
+0.00%
$ 1,779 $ 53
Jan 8, 8 PM $ 0.0342
+0.00%
$ 1,790 $ 85
Jan 4, 1 AM $ 0.0415
+0.00%
$ -- $ 165
Jan 2, 10 AM $ 0.0422
+0.00%
$ 1,899 $ 47
Download