WPAC Historical Data

WPAC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 AM $ 0.0745
+0.00%
$ 3,246 $ 485
Oct 7, 3 AM $ 0.075
+0.00%
$ 3,268 $ 470
Oct 7, 2 AM $ 0.075
+0.00%
$ 3,268 $ 442
Oct 6, 5 PM $ 0.0727
+0.00%
$ 3,168 $ 483
Oct 6, 4 PM $ 0.0789
-1.49%
$ 3,440 $ 445
Oct 6, 2 PM $ 0.0726
+0.00%
$ 3,166 $ 331
Oct 6, 1 PM $ 0.0712
+0.00%
$ 3,105 $ 328
Oct 6, 12 PM $ 0.0722
-0.44%
$ 3,145 $ 322
Oct 6, 10 AM $ 0.0729
+10.35%
$ 3,178 $ 4,215
Oct 6, 7 AM $ 0.0643
+0.00%
$ 2,801 $ 3,002
Oct 5, 10 PM $ 0.0686
+0.00%
$ 2,933 $ 3,740
Oct 5, 9 PM $ 0.0672
+0.00%
$ 2,872 $ 2,882
Oct 5, 3 AM $ 0.0585
+0.00%
$ 2,500 $ 2,836
Oct 4, 4 PM $ 0.0559
+0.00%
$ 2,416 $ 2,901
Oct 4, 2 PM $ 0.0552
+0.00%
$ 2,385 $ 2,709
Oct 4, 2 AM $ 0.0636
-2.71%
$ 2,752 $ 2,633
Oct 2, 4 PM $ 0.0646
+3.70%
$ 2,745 $ 3,148
Oct 2, 3 PM $ 0.068
+14.13%
$ 2,533 $ 2,387
Oct 2, 9 AM $ 0.0551
+0.00%
$ 2,341 $ 2,473
Oct 2, 7 AM $ 0.0537
+0.00%
$ 2,282 $ 2,456
Oct 2, 5 AM $ 0.0536
+0.00%
$ 2,276 $ 2,393
Oct 2, 2 AM $ 0.0524
+0.00%
$ 2,228 $ 2,310
Oct 1, 6 PM $ 0.0474
+0.00%
$ 2,105 $ 2,227
Oct 1, 4 PM $ 0.0511
+1.55%
$ 2,268 $ 2,123
Oct 1, 3 PM $ 0.0497
-1.12%
$ 2,206 $ 2,177
Oct 1, 2 PM $ 0.0538
+6.24%
$ 2,388 $ 1,980
Oct 1, 1 PM $ 0.0501
-17.42%
$ 2,223 $ 1,997
Oct 1, 5 AM $ 0.0466
-3.85%
$ 2,067 $ 1,682
Oct 1, 4 AM $ 0.0478
+7.50%
$ 2,123 $ 1,550
Oct 1, 3 AM $ 0.0499
+12.14%
$ 2,212 $ 1,511
Oct 1, 2 AM $ 0.0409
-13.35%
$ 1,813 $ 1,366
Download