BOUTYWORK Historical Data

boutywork
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 0.000173
+1.86%
$ -- $ 872,903
7:35 AM $ 0.000168
+0.00%
$ -- $ 872,903
7:34 AM $ 0.000168
+1.37%
$ -- $ 861,021
7:33 AM $ 0.000166
-0.61%
$ -- $ 869,600
7:32 AM $ 0.000167
-0.67%
$ -- $ 869,600
7:31 AM $ 0.000167
+4.16%
$ -- $ 875,006
7:30 AM $ 0.000161
-5.76%
$ -- $ 837,080
7:29 AM $ 0.00017
+1.98%
$ -- $ 863,564
7:28 AM $ 0.000167
+0.73%
$ -- $ 873,985
7:27 AM $ 0.000166
+0.02%
$ -- $ 869,874
7:26 AM $ 0.000165
+3.18%
$ -- $ 841,371
7:25 AM $ 0.000159
-1.25%
$ -- $ 841,371
7:24 AM $ 0.000162
+0.28%
$ -- $ 854,739
7:23 AM $ 0.00016
+0.00%
$ -- $ 852,689
7:22 AM $ 0.00016
+1.14%
$ -- $ 851,173
7:21 AM $ 0.000159
+0.16%
$ -- $ 841,740
7:20 AM $ 0.000159
+0.63%
$ -- $ 845,008
7:19 AM $ 0.000163
+2.79%
$ -- $ 852,398
7:18 AM $ 0.00016
+4.10%
$ -- $ 852,398
7:17 AM $ 0.000151
-6.82%
$ -- $ 851,917
7:16 AM $ 0.000162
+0.05%
$ -- $ 872,194
7:15 AM $ 0.000162
-1.40%
$ -- $ 867,280
7:14 AM $ 0.000163
-5.90%
$ -- $ 867,280
7:13 AM $ 0.000174
-1.33%
$ -- $ 918,570
7:12 AM $ 0.000176
+2.30%
$ -- $ 932,910
7:10 AM $ 0.000172
+0.00%
$ -- $ 917,927
7:09 AM $ 0.000176
+0.47%
$ -- $ 917,167
7:08 AM $ 0.000175
-1.53%
$ -- $ 954,582
7:07 AM $ 0.000179
+0.00%
$ -- $ 959,273
7:06 AM $ 0.000179
-2.35%
$ -- $ 959,273
7:05 AM $ 0.000183
+0.00%
$ -- $ 984,003
7:04 AM $ 0.000183
+0.00%
$ -- $ 989,791
7:03 AM $ 0.000183
-0.74%
$ -- $ 989,791
7:02 AM $ 0.000185
+1.84%
$ -- $ 998,270
7:01 AM $ 0.000182
+2.14%
$ -- $ 971,514
7:00 AM $ 0.000178
+0.02%
$ -- $ 965,073
6:59 AM $ 0.00018
+0.08%
$ -- $ 974,480
6:58 AM $ 0.00018
-1.29%
$ -- $ 974,480
6:57 AM $ 0.000178
+0.00%
$ -- $ 988,236
6:56 AM $ 0.000179
+0.45%
$ -- $ 964,677
6:55 AM $ 0.000178
-2.03%
$ -- $ 988,752
6:54 AM $ 0.000181
+0.00%
$ -- $ 988,752
6:53 AM $ 0.000181
-2.24%
$ -- $ 987,746
6:52 AM $ 0.000185
+1.92%
$ -- $ 1.01 million
6:51 AM $ 0.000182
+0.00%
$ -- $ 991,448
6:50 AM $ 0.000182
+2.07%
$ -- $ 991,224
6:49 AM $ 0.000181
+3.38%
$ -- $ 991,224
6:48 AM $ 0.000175
+1.00%
$ -- $ 957,594
6:47 AM $ 0.000178
-3.26%
$ -- $ 1.02 million
6:46 AM $ 0.000184
+1.88%
$ -- $ 1.02 million
Download