BOUTYWORK Historical Data

boutywork Page 12
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 0.000187
-3.05%
$ -- $ 913,207
9:04 AM $ 0.000196
+2.20%
$ -- $ 913,207
9:03 AM $ 0.000192
+0.00%
$ -- $ 894,963
9:02 AM $ 0.000192
+0.28%
$ -- $ 891,495
9:01 AM $ 0.000194
+0.47%
$ -- $ 902,505
9:00 AM $ 0.000193
+0.85%
$ -- $ 902,505
8:59 AM $ 0.00019
-1.27%
$ -- $ 886,913
8:58 AM $ 0.000193
+0.68%
$ -- $ 918,921
8:56 AM $ 0.000191
-3.41%
$ -- $ 895,560
8:55 AM $ 0.000198
+2.10%
$ -- $ 912,128
8:54 AM $ 0.000194
-0.71%
$ -- $ 915,273
8:53 AM $ 0.000195
+0.12%
$ -- $ 909,819
8:52 AM $ 0.000193
+3.61%
$ -- $ 909,819
8:51 AM $ 0.000188
-1.01%
$ -- $ 885,396
8:50 AM $ 0.000193
+3.76%
$ -- $ 911,461
8:49 AM $ 0.000186
-1.53%
$ -- $ 876,797
8:48 AM $ 0.000193
+9.70%
$ -- $ 828,625
8:47 AM $ 0.000177
+0.51%
$ -- $ 822,595
8:46 AM $ 0.000176
+0.00%
$ -- $ 825,454
8:45 AM $ 0.000175
+3.31%
$ -- $ 825,454
8:44 AM $ 0.000169
+0.33%
$ -- $ 799,284
8:43 AM $ 0.000176
+0.41%
$ -- $ 833,333
8:42 AM $ 0.000176
+1.96%
$ -- $ 831,175
8:41 AM $ 0.000172
-1.72%
$ -- $ 814,268
8:40 AM $ 0.000176
+2.54%
$ -- $ 811,799
8:39 AM $ 0.000172
-0.01%
$ -- $ 811,799
8:38 AM $ 0.000172
+0.18%
$ -- $ 813,156
8:37 AM $ 0.000171
-0.63%
$ -- $ 818,689
8:36 AM $ 0.000172
-1.43%
$ -- $ 818,689
8:35 AM $ 0.000178
-0.09%
$ -- $ 852,238
8:34 AM $ 0.000178
+2.55%
$ -- $ 835,297
8:33 AM $ 0.000174
+0.00%
$ -- $ 836,085
8:32 AM $ 0.000173
+0.38%
$ -- $ 836,085
8:31 AM $ 0.000172
-2.99%
$ -- $ 852,219
8:30 AM $ 0.000178
-0.03%
$ -- $ 852,219
8:29 AM $ 0.000177
+2.89%
$ -- $ 850,352
8:28 AM $ 0.000172
+2.03%
$ -- $ 812,708
8:27 AM $ 0.000168
+2.82%
$ -- $ 792,899
8:26 AM $ 0.000163
-0.76%
$ -- $ 792,457
8:25 AM $ 0.000165
+1.42%
$ -- $ 793,085
8:24 AM $ 0.000162
+3.64%
$ -- $ 782,652
8:23 AM $ 0.000156
+0.00%
$ -- $ 755,692
8:22 AM $ 0.000156
-0.11%
$ -- $ 755,964
8:21 AM $ 0.000156
-2.63%
$ -- $ 755,964
8:20 AM $ 0.00016
+0.30%
$ -- $ 776,054
8:19 AM $ 0.000165
-0.49%
$ -- $ 800,842
8:18 AM $ 0.000167
+0.85%
$ -- $ 809,057
8:17 AM $ 0.000165
+0.00%
$ -- $ 803,276
8:16 AM $ 0.000165
+0.84%
$ -- $ 802,636
8:15 AM $ 0.000164
+1.15%
$ -- $ 786,446