BOUTYWORK Historical Data

boutywork Page 4
Date Close Price change Market cap Trading volume
7:57 AM $ 0.000174
-0.87%
$ -- $ 865,995
7:56 AM $ 0.000176
-1.60%
$ -- $ 892,079
7:55 AM $ 0.000179
+0.90%
$ -- $ 885,688
7:54 AM $ 0.000178
+0.00%
$ -- $ 888,330
7:53 AM $ 0.000174
+0.24%
$ -- $ 888,330
7:52 AM $ 0.000174
+0.82%
$ -- $ 871,871
7:51 AM $ 0.000171
+0.97%
$ -- $ 857,105
7:50 AM $ 0.000169
-0.23%
$ -- $ 850,630
7:49 AM $ 0.00017
-0.90%
$ -- $ 869,142
7:48 AM $ 0.000174
-0.89%
$ -- $ 886,091
7:47 AM $ 0.000175
+0.00%
$ -- $ 886,091
7:46 AM $ 0.000175
-0.05%
$ -- $ 897,591
7:45 AM $ 0.000175
+1.39%
$ -- $ 887,069
7:44 AM $ 0.000173
+0.00%
$ -- $ 891,827
7:43 AM $ 0.000176
+0.30%
$ -- $ 891,827
7:42 AM $ 0.000175
-0.18%
$ -- $ 892,599
7:41 AM $ 0.000175
+0.05%
$ -- $ 893,481
7:40 AM $ 0.000175
+0.33%
$ -- $ 889,866
7:39 AM $ 0.000173
+0.00%
$ -- $ 887,521
7:38 AM $ 0.000174
-0.14%
$ -- $ 887,521
7:37 AM $ 0.000174
+1.15%
$ -- $ 859,573
7:36 AM $ 0.000173
+1.86%
$ -- $ 872,903
7:35 AM $ 0.000168
+0.00%
$ -- $ 872,903
7:34 AM $ 0.000168
+1.37%
$ -- $ 861,021
7:33 AM $ 0.000166
-0.61%
$ -- $ 869,600
7:32 AM $ 0.000167
-0.67%
$ -- $ 869,600
7:31 AM $ 0.000167
+4.16%
$ -- $ 875,006
7:30 AM $ 0.000161
-5.76%
$ -- $ 837,080
7:29 AM $ 0.00017
+1.98%
$ -- $ 863,564
7:28 AM $ 0.000167
+0.73%
$ -- $ 873,985
7:27 AM $ 0.000166
+0.02%
$ -- $ 869,874
7:26 AM $ 0.000165
+3.18%
$ -- $ 841,371
7:25 AM $ 0.000159
-1.25%
$ -- $ 841,371
7:24 AM $ 0.000162
+0.28%
$ -- $ 854,739
7:23 AM $ 0.00016
+0.00%
$ -- $ 852,689
7:22 AM $ 0.00016
+1.14%
$ -- $ 851,173
7:21 AM $ 0.000159
+0.16%
$ -- $ 841,740
7:20 AM $ 0.000159
+0.63%
$ -- $ 845,008
7:19 AM $ 0.000163
+2.79%
$ -- $ 852,398
7:18 AM $ 0.00016
+4.10%
$ -- $ 852,398
7:17 AM $ 0.000151
-6.82%
$ -- $ 851,917
7:16 AM $ 0.000162
+0.05%
$ -- $ 872,194
7:15 AM $ 0.000162
-1.40%
$ -- $ 867,280
7:14 AM $ 0.000163
-5.90%
$ -- $ 867,280
7:13 AM $ 0.000174
-1.33%
$ -- $ 918,570
7:12 AM $ 0.000176
+2.30%
$ -- $ 932,910
7:10 AM $ 0.000172
+0.00%
$ -- $ 917,927
7:09 AM $ 0.000176
+0.47%
$ -- $ 917,167
7:08 AM $ 0.000175
-1.53%
$ -- $ 954,582
7:07 AM $ 0.000179
+0.00%
$ -- $ 959,273