BOUTYWORK Historical Data

boutywork Page 6
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 0.000156
-2.63%
$ -- $ 755,964
8:20 AM $ 0.00016
+0.30%
$ -- $ 776,054
8:19 AM $ 0.000165
-0.49%
$ -- $ 800,842
8:18 AM $ 0.000167
+0.85%
$ -- $ 809,057
8:17 AM $ 0.000165
+0.00%
$ -- $ 803,276
8:16 AM $ 0.000165
+0.84%
$ -- $ 802,636
8:15 AM $ 0.000164
+1.15%
$ -- $ 786,446
8:14 AM $ 0.000162
+0.22%
$ -- $ 786,446
8:13 AM $ 0.000163
-0.06%
$ -- $ 785,606
8:12 AM $ 0.000163
+4.60%
$ -- $ 796,080
8:11 AM $ 0.000156
+0.00%
$ -- $ 765,972
8:10 AM $ 0.000157
+0.83%
$ -- $ 765,972
8:09 AM $ 0.000156
-3.61%
$ -- $ 760,511
8:08 AM $ 0.000159
+0.00%
$ -- $ 790,078
8:07 AM $ 0.00016
-3.89%
$ -- $ 781,979
8:06 AM $ 0.000168
-0.25%
$ -- $ 824,208
8:05 AM $ 0.000168
-1.46%
$ -- $ 824,208
8:04 AM $ 0.000173
+4.12%
$ -- $ 825,893
8:03 AM $ 0.000167
-5.16%
$ -- $ 821,533
8:02 AM $ 0.000173
-0.87%
$ -- $ 865,231
8:01 AM $ 0.000173
-1.11%
$ -- $ 865,231
8:00 AM $ 0.000177
+1.45%
$ -- $ 879,572
7:59 AM $ 0.000175
+0.24%
$ -- $ 867,081
7:57 AM $ 0.000174
-0.87%
$ -- $ 865,995
7:56 AM $ 0.000176
-1.60%
$ -- $ 892,079
7:55 AM $ 0.000179
+0.90%
$ -- $ 885,688
7:54 AM $ 0.000178
+0.00%
$ -- $ 888,330
7:53 AM $ 0.000174
+0.24%
$ -- $ 888,330
7:52 AM $ 0.000174
+0.82%
$ -- $ 871,871
7:51 AM $ 0.000171
+0.97%
$ -- $ 857,105
7:50 AM $ 0.000169
-0.23%
$ -- $ 850,630
7:49 AM $ 0.00017
-0.90%
$ -- $ 869,142
7:48 AM $ 0.000174
-0.89%
$ -- $ 886,091
7:47 AM $ 0.000175
+0.00%
$ -- $ 886,091
7:46 AM $ 0.000175
-0.05%
$ -- $ 897,591
7:45 AM $ 0.000175
+1.39%
$ -- $ 887,069
7:44 AM $ 0.000173
+0.00%
$ -- $ 891,827
7:43 AM $ 0.000176
+0.30%
$ -- $ 891,827
7:42 AM $ 0.000175
-0.18%
$ -- $ 892,599
7:41 AM $ 0.000175
+0.05%
$ -- $ 893,481
7:40 AM $ 0.000175
+0.33%
$ -- $ 889,866
7:39 AM $ 0.000173
+0.00%
$ -- $ 887,521
7:38 AM $ 0.000174
-0.14%
$ -- $ 887,521
7:37 AM $ 0.000174
+1.15%
$ -- $ 859,573
7:36 AM $ 0.000173
+1.86%
$ -- $ 872,903
7:35 AM $ 0.000168
+0.00%
$ -- $ 872,903
7:34 AM $ 0.000168
+1.37%
$ -- $ 861,021
7:33 AM $ 0.000166
-0.61%
$ -- $ 869,600
7:32 AM $ 0.000167
-0.67%
$ -- $ 869,600
7:31 AM $ 0.000167
+4.16%
$ -- $ 875,006