Historical Data

RIC
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0₁₂756
-2.04%
$ 18.45 $ 26
Aug 7, 2025 $ 0.0₁₄602
-0.25%
$ -- $ 0
Jul 29, 2025 $ 0.0₁₂114
+0.33%
$ -- $ 6
Jul 28, 2025 $ 0.0₁₂114
+97.74%
$ 11.37 $ 33
Jul 27, 2025 $ 0.0₁₃575
+21.64%
$ 5.75 $ 9
Jul 26, 2025 $ 0.0₁₃434
-8.14%
$ 4.34 $ 5
Jul 22, 2025 $ 0.0₁₃473
+15.72%
$ 4.73 $ 4
Jul 21, 2025 $ 0.0₁₃461
+0.19%
$ 4.61 $ 7
Jul 20, 2025 $ 0.0₁₃46
-15.25%
$ 4.6 $ 16
Jul 18, 2025 $ 0.0₁₃694
+4.45%
$ -- $ 7
Jul 17, 2025 $ 0.0₁₃662
-19.76%
$ 6.62 $ 6
Jul 16, 2025 $ 0.0₁₃843
-16.09%
$ 8.43 $ 43
Download