Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOTO CBRC Historical Data

MOTO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2024 $2.62
-0.96%
$34.92 million $262
Nov 14, 2024 $2.57
-1.94%
$-- $257
Nov 2, 2024 $2.06
-0.18%
$27.44 million $302
Nov 1, 2024 $2.06
+0.96%
$27.46 million $303
Oct 31, 2024 $2.04
-2.67%
$27.22 million $3,039
Oct 30, 2024 $2.16
-1.48%
$28.8 million $504
Oct 29, 2024 $2.19
+4.47%
$29.24 million $4,334
Oct 28, 2024 $2.1
+1.69%
$27.97 million $2,408
Oct 27, 2024 $2.01
+0.07%
$-- $2,014
Oct 26, 2024 $2.01
+0.66%
$26.86 million $2,111
Oct 25, 2024 $2
-9.80%
$26.67 million $1,969
Oct 24, 2024 $2.22
+4.30%
$29.56 million $1,470
Oct 23, 2024 $2.13
-10.77%
$28.37 million $3,639
Oct 22, 2024 $2.38
-0.01%
$31.78 million $5,777
Oct 21, 2024 $2.38
+1.30%
$31.8 million $5,677
Oct 20, 2024 $2.35
+2.38%
$31.37 million $8,288
Oct 19, 2024 $2.3
-0.38%
$30.65 million $1,379
Oct 18, 2024 $2.46
-3.99%
$32.83 million $1,719
Oct 17, 2024 $2.56
-8.37%
$34.17 million $2,943
Oct 16, 2024 $2.8
-6.15%
$37.29 million $1,015
Oct 15, 2024 $2.98
-8.05%
$39.71 million $1,608
Oct 14, 2024 $3.83
+10.04%
$51.13 million $5,721
Oct 13, 2024 $2.87
+3.30%
$38.33 million $9,199
Oct 12, 2024 $2.78
+1.17%
$37.1 million $3,334
Oct 11, 2024 $2.75
+1.20%
$36.64 million $8,751
Oct 10, 2024 $2.71
+7.54%
$36.18 million $5,535
Oct 9, 2024 $2.52
-9.82%
$33.64 million $4,030
Oct 8, 2024 $2.8
-7.15%
$37.33 million $22,194
Oct 7, 2024 $3.02
-10.96%
$40.21 million $2,121
Oct 6, 2024 $3.39
+12.24%
$45.16 million $2,851
Oct 5, 2024 $3.02
-5.75%
$40.24 million $3,418
Oct 4, 2024 $3.2
-1.93%
$42.69 million $3,224
Oct 3, 2024 $3.26
+0.14%
$43.53 million $510
Oct 2, 2024 $3.26
-0.78%
$43.46 million $4,593
Oct 1, 2024 $3.29
-5.68%
$43.83 million $2,345
Sep 30, 2024 $3.48
-5.21%
$46.45 million $4,419
Sep 29, 2024 $3.68
+7.51%
$49.03 million $870
Sep 28, 2024 $3.66
-4.56%
$48.85 million $1,365
Sep 27, 2024 $3.84
+8.68%
$51.18 million $16,887
Sep 26, 2024 $3.53
+6.17%
$47.08 million $9,939
Sep 25, 2024 $3.33
-5.66%
$44.35 million $7,765
Sep 24, 2024 $3.53
-7.17%
$47.06 million $3,131
Sep 23, 2024 $3.8
-3.54%
$50.69 million $3,425
Sep 22, 2024 $3.94
+3.62%
$52.57 million $3,779
Sep 21, 2024 $3.81
-3.94%
$50.76 million $13,331
Sep 20, 2024 $3.96
+7.30%
$52.8 million $45,344
Sep 19, 2024 $3.3
+11.96%
$44.06 million $23,063
Sep 18, 2024 $2.94
+6.03%
$39.25 million $9,106
Sep 17, 2024 $2.78
-2.28%
$37.03 million $1,568
Sep 16, 2024 $2.85
-1.78%
$37.95 million $2,887
Download