MOTO CBRC Historical Data

MOTO
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 2.62
-0.96%
$ 34.92 million $ 262
Nov 14, 2024 $ 2.57
-1.94%
$ -- $ 257
Nov 2, 2024 $ 2.06
-0.18%
$ 27.44 million $ 302
Nov 1, 2024 $ 2.06
+0.96%
$ 27.46 million $ 303
Oct 31, 2024 $ 2.04
-2.67%
$ 27.22 million $ 3,039
Oct 30, 2024 $ 2.16
-1.48%
$ 28.8 million $ 504
Oct 29, 2024 $ 2.19
+4.47%
$ 29.24 million $ 4,334
Oct 28, 2024 $ 2.1
+1.69%
$ 27.97 million $ 2,408
Oct 27, 2024 $ 2.01
+0.07%
$ -- $ 2,014
Oct 26, 2024 $ 2.01
+0.66%
$ 26.86 million $ 2,111
Oct 25, 2024 $ 2
-9.80%
$ 26.67 million $ 1,969
Oct 24, 2024 $ 2.22
+4.30%
$ 29.56 million $ 1,470
Oct 23, 2024 $ 2.13
-10.77%
$ 28.37 million $ 3,639
Oct 22, 2024 $ 2.38
-0.01%
$ 31.78 million $ 5,777
Oct 21, 2024 $ 2.38
+1.30%
$ 31.8 million $ 5,677
Oct 20, 2024 $ 2.35
+2.38%
$ 31.37 million $ 8,288
Oct 19, 2024 $ 2.3
-0.38%
$ 30.65 million $ 1,379
Oct 18, 2024 $ 2.46
-3.99%
$ 32.83 million $ 1,719
Oct 17, 2024 $ 2.56
-8.37%
$ 34.17 million $ 2,943
Oct 16, 2024 $ 2.8
-6.15%
$ 37.29 million $ 1,015
Oct 15, 2024 $ 2.98
-8.05%
$ 39.71 million $ 1,608
Oct 14, 2024 $ 3.83
+10.04%
$ 51.13 million $ 5,721
Oct 13, 2024 $ 2.87
+3.30%
$ 38.33 million $ 9,199
Oct 12, 2024 $ 2.78
+1.17%
$ 37.1 million $ 3,334
Oct 11, 2024 $ 2.75
+1.20%
$ 36.64 million $ 8,751
Oct 10, 2024 $ 2.71
+7.54%
$ 36.18 million $ 5,535
Oct 9, 2024 $ 2.52
-9.82%
$ 33.64 million $ 4,030
Oct 8, 2024 $ 2.8
-7.15%
$ 37.33 million $ 22,194
Oct 7, 2024 $ 3.02
-10.96%
$ 40.21 million $ 2,121
Oct 6, 2024 $ 3.39
+12.24%
$ 45.16 million $ 2,851
Oct 5, 2024 $ 3.02
-5.75%
$ 40.24 million $ 3,418
Oct 4, 2024 $ 3.2
-1.93%
$ 42.69 million $ 3,224
Oct 3, 2024 $ 3.26
+0.14%
$ 43.53 million $ 510
Oct 2, 2024 $ 3.26
-0.78%
$ 43.46 million $ 4,593
Oct 1, 2024 $ 3.29
-5.68%
$ 43.83 million $ 2,345
Sep 30, 2024 $ 3.48
-5.21%
$ 46.45 million $ 4,419
Sep 29, 2024 $ 3.68
+7.51%
$ 49.03 million $ 870
Sep 28, 2024 $ 3.66
-4.56%
$ 48.85 million $ 1,365
Sep 27, 2024 $ 3.84
+8.68%
$ 51.18 million $ 16,887
Sep 26, 2024 $ 3.53
+6.17%
$ 47.08 million $ 9,939
Sep 25, 2024 $ 3.33
-5.66%
$ 44.35 million $ 7,765
Sep 24, 2024 $ 3.53
-7.17%
$ 47.06 million $ 3,131
Sep 23, 2024 $ 3.8
-3.54%
$ 50.69 million $ 3,425
Sep 22, 2024 $ 3.94
+3.62%
$ 52.57 million $ 3,779
Sep 21, 2024 $ 3.81
-3.94%
$ 50.76 million $ 13,331
Sep 20, 2024 $ 3.96
+7.30%
$ 52.8 million $ 45,344
Sep 19, 2024 $ 3.3
+11.96%
$ 44.06 million $ 23,063
Sep 18, 2024 $ 2.94
+6.03%
$ 39.25 million $ 9,106
Sep 17, 2024 $ 2.78
-2.28%
$ 37.03 million $ 1,568
Sep 16, 2024 $ 2.85
-1.78%
$ 37.95 million $ 2,887
Download