MOTO CBRC Historical Data

MOTO
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $2.62
-0.96%
$34.92 million $262
Nov 14, 2024 $2.57
-1.94%
$-- $257
Nov 2, 2024 $2.06
-0.18%
$27.44 million $302
Nov 1, 2024 $2.06
+0.96%
$27.46 million $303
Oct 31, 2024 $2.04
-2.67%
$27.22 million $3,039
Oct 30, 2024 $2.16
-1.48%
$28.8 million $504
Oct 29, 2024 $2.19
+4.47%
$29.24 million $4,334
Oct 28, 2024 $2.1
+1.69%
$27.97 million $2,408
Oct 27, 2024 $2.01
+0.07%
$-- $2,014
Oct 26, 2024 $2.01
+0.66%
$26.86 million $2,111
Oct 25, 2024 $2
-9.80%
$26.67 million $1,969
Oct 24, 2024 $2.22
+4.30%
$29.56 million $1,470
Oct 23, 2024 $2.13
-10.77%
$28.37 million $3,639
Oct 22, 2024 $2.38
-0.01%
$31.78 million $5,777
Oct 21, 2024 $2.38
+1.30%
$31.8 million $5,677
Oct 20, 2024 $2.35
+2.38%
$31.37 million $8,288
Oct 19, 2024 $2.3
-0.38%
$30.65 million $1,379
Oct 18, 2024 $2.46
-3.99%
$32.83 million $1,719
Oct 17, 2024 $2.56
-8.37%
$34.17 million $2,943
Oct 16, 2024 $2.8
-6.15%
$37.29 million $1,015
Oct 15, 2024 $2.98
-8.05%
$39.71 million $1,608
Oct 14, 2024 $3.83
+10.04%
$51.13 million $5,721
Oct 13, 2024 $2.87
+3.30%
$38.33 million $9,199
Oct 12, 2024 $2.78
+1.17%
$37.1 million $3,334
Oct 11, 2024 $2.75
+1.20%
$36.64 million $8,751
Oct 10, 2024 $2.71
+7.54%
$36.18 million $5,535
Oct 9, 2024 $2.52
-9.82%
$33.64 million $4,030
Oct 8, 2024 $2.8
-7.15%
$37.33 million $22,194
Oct 7, 2024 $3.02
-10.96%
$40.21 million $2,121
Oct 6, 2024 $3.39
+12.24%
$45.16 million $2,851
Oct 5, 2024 $3.02
-5.75%
$40.24 million $3,418
Oct 4, 2024 $3.2
-1.93%
$42.69 million $3,224
Oct 3, 2024 $3.26
+0.14%
$43.53 million $510
Oct 2, 2024 $3.26
-0.78%
$43.46 million $4,593
Oct 1, 2024 $3.29
-5.68%
$43.83 million $2,345
Sep 30, 2024 $3.48
-5.21%
$46.45 million $4,419
Sep 29, 2024 $3.68
+7.51%
$49.03 million $870
Sep 28, 2024 $3.66
-4.56%
$48.85 million $1,365
Sep 27, 2024 $3.84
+8.68%
$51.18 million $16,887
Sep 26, 2024 $3.53
+6.17%
$47.08 million $9,939
Sep 25, 2024 $3.33
-5.66%
$44.35 million $7,765
Sep 24, 2024 $3.53
-7.17%
$47.06 million $3,131
Sep 23, 2024 $3.8
-3.54%
$50.69 million $3,425
Sep 22, 2024 $3.94
+3.62%
$52.57 million $3,779
Sep 21, 2024 $3.81
-3.94%
$50.76 million $13,331
Sep 20, 2024 $3.96
+7.30%
$52.8 million $45,344
Sep 19, 2024 $3.3
+11.96%
$44.06 million $23,063
Sep 18, 2024 $2.94
+6.03%
$39.25 million $9,106
Sep 17, 2024 $2.78
-2.28%
$37.03 million $1,568
Sep 16, 2024 $2.85
-1.78%
$37.95 million $2,887
Download