MOTO CBRC Historical Data

MOTO
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 2.62
+28.38%
$ -- $ 1,124
Oct 2024 $ 2.16
-38.03%
$ 27.22 million $ 124,680
Sep 2024 $ 3.48
-8.35%
$ 46.45 million $ 258,403
Aug 2024 $ 3.8
+56.68%
$ 50.68 million $ 1.06 million
Jul 2024 $ 2.43
+28.99%
$ 32.35 million $ 252,559
Jun 2024 $ 1.88
-6.87%
$ 25.11 million $ 440,525
May 2024 $ 2.02
-26.04%
$ 26.96 million $ 800,698
Apr 2024 $ 2.74
-27.21%
$ 36.51 million $ 1.5 million
Mar 2024 $ 3.76
+4.02%
$ 50.13 million $ 1.87 million
Feb 2024 $ 3.62
+98.17%
$ 48.27 million $ 594,178
Download