MOTO CBRC Historical Data

MOTO
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 2.62
-0.18%
$ -- $ 519
Oct 28 $ 2.06
-0.24%
$ -- $ 10,890
Oct 21 $ 2.01
-14.43%
$ -- $ 20,643
Oct 14 $ 2.35
-32.49%
$ 31.37 million $ 22,673
Oct 7 $ 2.78
-17.85%
$ 38.33 million $ 45,965
Sep 30 $ 3.02
-17.88%
$ 45.16 million $ 18,509
Sep 23 $ 3.66
-7.03%
$ 49.03 million $ 42,512
Sep 16 $ 3.81
+31.38%
$ 52.57 million $ 95,298
Sep 9 $ 3.22
+0.14%
$ 38.68 million $ 39,069
Sep 2 $ 3.2
-13.14%
$ 42.93 million $ 47,898
Aug 26 $ 3.68
-19.83%
$ 49.07 million $ 110,726
Aug 19 $ 4.64
-5.44%
$ 61.21 million $ 166,858
Aug 12 $ 5.02
+27.04%
$ 65.44 million $ 483,453
Aug 5 $ 4.26
+83.33%
$ 52.8 million $ 218,541
Jul 29 $ 2.55
-12.23%
$ 30.94 million $ 48,813
Jul 22 $ 2.98
-2.35%
$ 38.72 million $ 32,462
Jul 15 $ 2.82
+77.40%
$ 40.69 million $ 94,878
Jul 8 $ 1.66
+3.48%
$ 21.2 million $ 22,407
Jul 1 $ 1.74
-7.24%
$ 21.44 million $ 59,556
Jun 24 $ 1.47
-12.16%
$ 25.11 million $ 65,599
Jun 17 $ 1.82
+2.65%
$ -- $ 101,049
Jun 10 $ 1.95
-12.32%
$ 23.65 million $ 37,624
Jun 3 $ 2.38
+17.63%
$ 29.73 million $ 114,952
May 27 $ 2.03
-6.10%
$ 27.04 million $ 111,115
May 20 $ 2.2
-2.56%
$ 28.8 million $ 151,680
May 13 $ 2.39
-2.91%
$ 30.08 million $ 188,222
May 6 $ 2.74
-19.57%
$ 32.81 million $ 157,015
Apr 29 $ 3.32
+14.28%
$ 45.39 million $ 197,816
Apr 22 $ 2.86
-17.75%
$ 38.74 million $ 195,866
Apr 15 $ 3.7
-6.05%
$ 46.42 million $ 290,833
Apr 8 $ 3.53
-13.50%
$ 52.54 million $ 412,095
Apr 1 $ 3.58
-4.74%
$ 54.45 million $ 273,618
Mar 25 $ 3.47
-10.88%
$ 50.13 million $ 244,811
Mar 18 $ 3.75
-4.85%
$ 52.04 million $ 264,650
Mar 11 $ 3.85
-22.86%
$ 52.6 million $ 205,575
Mar 4 $ 4.95
+31.68%
$ 66.5 million $ 740,687
Feb 26 $ 3.75
+72.80%
$ 50.06 million $ 491,502
Feb 19 $ 2.17
-9.13%
$ 28.98 million $ 174,367
Feb 12 $ 2.39
+25.88%
$ 31.89 million $ 124,164
Feb 5 $ 1.7
-6.85%
$ 25.31 million $ 25,129
Download