MOTO CBRC Historical Data

MOTO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 2.9
-10.08%
$ 38.68 million $ 15,479
Sep 14, 2024 $ 3.22
-0.90%
$ 43.01 million $ 3,610
Sep 13, 2024 $ 3.26
+2.19%
$ 43.43 million $ 1,734
Sep 12, 2024 $ 3.19
-2.86%
$ 42.48 million $ 4,823
Sep 11, 2024 $ 3.28
-0.83%
$ 43.72 million $ 10,796
Sep 10, 2024 $ 3.31
+6.76%
$ 44.08 million $ 14,007
Sep 9, 2024 $ 3.1
-3.79%
$ 41.32 million $ 4,099
Sep 8, 2024 $ 3.22
+0.74%
$ 42.93 million $ 319
Sep 7, 2024 $ 3.2
-0.80%
$ 42.63 million $ 8,599
Sep 6, 2024 $ 3.22
-2.80%
$ 42.95 million $ 6,768
Sep 5, 2024 $ 3.03
-12.03%
$ 40.36 million $ 6,319
Sep 4, 2024 $ 3.44
+1.77%
$ 45.85 million $ 4,183
Sep 3, 2024 $ 3.38
-5.01%
$ 45.11 million $ 6,147
Sep 2, 2024 $ 3.55
-3.47%
$ 47.37 million $ 15,882
Sep 1, 2024 $ 3.68
-3.19%
$ 49.07 million $ 8,760
Aug 31, 2024 $ 3.8
+4.08%
$ 50.68 million $ 15,956
Aug 30, 2024 $ 3.65
-4.98%
$ 48.71 million $ 3,467
Aug 29, 2024 $ 3.84
+1.72%
$ 51.27 million $ 19,609
Aug 28, 2024 $ 3.78
+1.89%
$ 50.41 million $ 19,934
Aug 27, 2024 $ 3.71
-8.21%
$ 49.42 million $ 16,313
Aug 26, 2024 $ 4.04
-11.97%
$ 53.88 million $ 26,688
Aug 25, 2024 $ 4.59
-1.15%
$ 61.21 million $ 17,669
Aug 24, 2024 $ 4.64
-5.77%
$ 61.88 million $ 23,920
Aug 23, 2024 $ 4.92
+8.83%
$ 65.6 million $ 12,254
Aug 22, 2024 $ 4.52
-7.82%
$ 60.29 million $ 18,958
Aug 21, 2024 $ 4.9
+4.78%
$ 65.36 million $ 38,360
Aug 20, 2024 $ 4.68
-0.75%
$ 62.37 million $ 44,090
Aug 19, 2024 $ 4.72
-3.87%
$ 62.91 million $ 29,276
Aug 18, 2024 $ 4.91
-2.39%
$ 65.44 million $ 21,739
Aug 17, 2024 $ 5.02
+17.08%
$ 66.99 million $ 152,216
Aug 16, 2024 $ 4.29
-6.49%
$ 57.25 million $ 19,200
Aug 15, 2024 $ 4.6
+2.13%
$ 61.3 million $ 121,303
Aug 14, 2024 $ 4.5
-5.42%
$ 60 million $ 38,409
Aug 13, 2024 $ 4.76
+7.63%
$ 63.43 million $ 60,175
Aug 12, 2024 $ 4.42
+11.80%
$ 58.96 million $ 92,150
Aug 11, 2024 $ 3.96
-15.19%
$ 52.8 million $ 27,826
Aug 10, 2024 $ 4.26
+26.37%
$ 56.75 million $ 98,439
Aug 9, 2024 $ 3.37
-2.02%
$ 44.93 million $ 36,185
Aug 8, 2024 $ 3.44
+49.86%
$ 45.9 million $ 47,303
Aug 7, 2024 $ 2.29
+5.22%
$ 30.57 million $ 13,705
Aug 6, 2024 $ 2.18
+0.58%
$ 29.03 million $ 8,454
Aug 5, 2024 $ 2.15
-7.34%
$ 28.69 million $ 14,455
Aug 4, 2024 $ 2.32
-8.89%
$ 30.94 million $ 121
Aug 3, 2024 $ 2.55
-1.36%
$ 33.97 million $ 5,925
Aug 2, 2024 $ 2.58
-0.10%
$ 34.42 million $ 5,644
Aug 1, 2024 $ 2.58
+6.55%
$ 34.47 million $ 14,008
Jul 31, 2024 $ 2.43
-8.36%
$ 32.35 million $ 9,165
Jul 30, 2024 $ 2.65
+4.38%
$ 35.33 million $ 7,253
Jul 29, 2024 $ 2.54
-12.47%
$ 33.87 million $ 6,819
Jul 28, 2024 $ 2.9
-2.73%
$ 38.72 million $ 3,125