Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOTO CBRC Historical Data

MOTO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2024 $2.9
-10.08%
$38.68 million $15,479
Sep 14, 2024 $3.22
-0.90%
$43.01 million $3,610
Sep 13, 2024 $3.26
+2.19%
$43.43 million $1,734
Sep 12, 2024 $3.19
-2.86%
$42.48 million $4,823
Sep 11, 2024 $3.28
-0.83%
$43.72 million $10,796
Sep 10, 2024 $3.31
+6.76%
$44.08 million $14,007
Sep 9, 2024 $3.1
-3.79%
$41.32 million $4,099
Sep 8, 2024 $3.22
+0.74%
$42.93 million $319
Sep 7, 2024 $3.2
-0.80%
$42.63 million $8,599
Sep 6, 2024 $3.22
-2.80%
$42.95 million $6,768
Sep 5, 2024 $3.03
-12.03%
$40.36 million $6,319
Sep 4, 2024 $3.44
+1.77%
$45.85 million $4,183
Sep 3, 2024 $3.38
-5.01%
$45.11 million $6,147
Sep 2, 2024 $3.55
-3.47%
$47.37 million $15,882
Sep 1, 2024 $3.68
-3.19%
$49.07 million $8,760
Aug 31, 2024 $3.8
+4.08%
$50.68 million $15,956
Aug 30, 2024 $3.65
-4.98%
$48.71 million $3,467
Aug 29, 2024 $3.84
+1.72%
$51.27 million $19,609
Aug 28, 2024 $3.78
+1.89%
$50.41 million $19,934
Aug 27, 2024 $3.71
-8.21%
$49.42 million $16,313
Aug 26, 2024 $4.04
-11.97%
$53.88 million $26,688
Aug 25, 2024 $4.59
-1.15%
$61.21 million $17,669
Aug 24, 2024 $4.64
-5.77%
$61.88 million $23,920
Aug 23, 2024 $4.92
+8.83%
$65.6 million $12,254
Aug 22, 2024 $4.52
-7.82%
$60.29 million $18,958
Aug 21, 2024 $4.9
+4.78%
$65.36 million $38,360
Aug 20, 2024 $4.68
-0.75%
$62.37 million $44,090
Aug 19, 2024 $4.72
-3.87%
$62.91 million $29,276
Aug 18, 2024 $4.91
-2.39%
$65.44 million $21,739
Aug 17, 2024 $5.02
+17.08%
$66.99 million $152,216
Aug 16, 2024 $4.29
-6.49%
$57.25 million $19,200
Aug 15, 2024 $4.6
+2.13%
$61.3 million $121,303
Aug 14, 2024 $4.5
-5.42%
$60 million $38,409
Aug 13, 2024 $4.76
+7.63%
$63.43 million $60,175
Aug 12, 2024 $4.42
+11.80%
$58.96 million $92,150
Aug 11, 2024 $3.96
-15.19%
$52.8 million $27,826
Aug 10, 2024 $4.26
+26.37%
$56.75 million $98,439
Aug 9, 2024 $3.37
-2.02%
$44.93 million $36,185
Aug 8, 2024 $3.44
+49.86%
$45.9 million $47,303
Aug 7, 2024 $2.29
+5.22%
$30.57 million $13,705
Aug 6, 2024 $2.18
+0.58%
$29.03 million $8,454
Aug 5, 2024 $2.15
-7.34%
$28.69 million $14,455
Aug 4, 2024 $2.32
-8.89%
$30.94 million $121
Aug 3, 2024 $2.55
-1.36%
$33.97 million $5,925
Aug 2, 2024 $2.58
-0.10%
$34.42 million $5,644
Aug 1, 2024 $2.58
+6.55%
$34.47 million $14,008
Jul 31, 2024 $2.43
-8.36%
$32.35 million $9,165
Jul 30, 2024 $2.65
+4.38%
$35.33 million $7,253
Jul 29, 2024 $2.54
-12.47%
$33.87 million $6,819
Jul 28, 2024 $2.9
-2.73%
$38.72 million $3,125