Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOTO CBRC Historical Data

MOTO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2024 $2.98
-0.18%
$-- $1,085
Jul 26, 2024 $2.99
+4.72%
$39.86 million $1,088
Jul 25, 2024 $2.85
-4.03%
$38.06 million $5,176
Jul 24, 2024 $2.97
-3.90%
$39.66 million $9,141
Jul 23, 2024 $3.17
-2.50%
$42.22 million $7,344
Jul 22, 2024 $3.25
+6.40%
$43.33 million $8,629
Jul 21, 2024 $3.05
+8.12%
$40.69 million $6,150
Jul 20, 2024 $2.82
+17.42%
$37.63 million $32,003
Jul 19, 2024 $2.4
+8.77%
$32.02 million $13,331
Jul 18, 2024 $2.21
+35.66%
$29.44 million $31,807
Jul 17, 2024 $1.63
+4.61%
$21.71 million $13,635
Jul 16, 2024 $1.56
-6.36%
$20.77 million $371
Jul 15, 2024 $1.67
+4.73%
$22.21 million $3,731
Jul 14, 2024 $1.59
-4.36%
$21.2 million $4,775
Jul 13, 2024 $1.66
-1.54%
$22.15 million $330
Jul 12, 2024 $1.69
-0.01%
$22.51 million $338
Jul 11, 2024 $1.69
-0.30%
$22.5 million $10,174
Jul 10, 2024 $1.57
-5.72%
$20.94 million $337
Jul 9, 2024 $1.67
-1.47%
$22.21 million $1,984
Jul 8, 2024 $1.69
+5.30%
$22.54 million $9,245
Jul 7, 2024 $1.61
-7.92%
$21.44 million $5,969
Jul 6, 2024 $1.74
+2.77%
$23.27 million $3,512
Jul 5, 2024 $1.7
+7.20%
$22.66 million $29,880
Jul 4, 2024 $1.64
-3.94%
$21.87 million $1,613
Jul 3, 2024 $1.71
-5.20%
$22.77 million $10,417
Jul 2, 2024 $1.8
-4.40%
$24.02 million $3,636
Jul 1, 2024 $1.88
+0.23%
$25.11 million $10,498
Jun 30, 2024 $1.88
+14.36%
$25.11 million $39,385
Jun 29, 2024 $1.47
-15.75%
$19.54 million $12,359
Jun 28, 2024 $1.74
-2.76%
$23.19 million $7,225
Jun 27, 2024 $1.79
-2.07%
$23.84 million $15,197
Jun 26, 2024 $1.82
+0.00%
$24.33 million $17,457
Jun 25, 2024 $1.82
+1.51%
$24.32 million $821
Jun 24, 2024 $1.8
+7.85%
$23.99 million $12,539
Jun 23, 2024 $1.8
-1.16%
$-- $7,889
Jun 22, 2024 $1.82
-0.37%
$24.29 million $11,888
Jun 21, 2024 $1.8
-6.95%
$23.98 million $12,826
Jun 20, 2024 $1.77
-10.42%
$23.67 million $7,615
Jun 19, 2024 $1.98
+4.85%
$26.41 million $39,264
Jun 18, 2024 $1.89
-1.79%
$25.18 million $21,114
Jun 17, 2024 $1.92
+8.31%
$25.62 million $8,342
Jun 16, 2024 $1.77
-9.22%
$23.65 million $11,143
Jun 15, 2024 $1.95
+4.17%
$26.06 million $1,207
Jun 14, 2024 $1.88
-5.76%
$25.02 million $4,004
Jun 13, 2024 $1.99
-2.83%
$26.54 million $7,537
Jun 12, 2024 $2.05
+1.37%
$27.31 million $18,077
Jun 11, 2024 $2.02
-6.28%
$26.95 million $4,631
Jun 10, 2024 $2.16
-3.28%
$28.75 million $2,170
Jun 9, 2024 $2.23
-6.49%
$29.73 million $23,570
Jun 8, 2024 $2.38
+9.17%
$31.8 million $20,814