MOTO CBRC Historical Data

MOTO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 2.18
+9.88%
$ 29.14 million $ 20,096
Jun 6, 2024 $ 1.99
-5.65%
$ 26.51 million $ 27,034
Jun 5, 2024 $ 2.11
+0.26%
$ 28.12 million $ 32,604
Jun 4, 2024 $ 2.1
+2.30%
$ 28.06 million $ 7,579
Jun 3, 2024 $ 2.06
+1.47%
$ 27.43 million $ 6,826
Jun 2, 2024 $ 2.03
-0.02%
$ 27.04 million $ 16,542
Jun 1, 2024 $ 2.03
+0.30%
$ 27.04 million $ 22,771
May 31, 2024 $ 2.02
+1.26%
$ 26.96 million $ 4,545
May 30, 2024 $ 2
-1.36%
$ 26.63 million $ 21,629
May 29, 2024 $ 2.02
-1.30%
$ 27 million $ 32,055
May 28, 2024 $ 2.05
-1.54%
$ 27.36 million $ 4,638
May 27, 2024 $ 2.08
-3.50%
$ 27.79 million $ 8,935
May 26, 2024 $ 2.16
-1.70%
$ 28.8 million $ 4,146
May 25, 2024 $ 2.2
+5.38%
$ 29.29 million $ 8,944
May 24, 2024 $ 2.08
-4.17%
$ 27.79 million $ 15,386
May 23, 2024 $ 2.22
-3.36%
$ 29.57 million $ 933
May 22, 2024 $ 2.29
+16.88%
$ 30.6 million $ 44,938
May 21, 2024 $ 1.96
-1.85%
$ 26.18 million $ 65,050
May 20, 2024 $ 2
-11.27%
$ 26.67 million $ 16,430
May 19, 2024 $ 2.26
-5.56%
$ 30.08 million $ 37,023
May 18, 2024 $ 2.39
-3.73%
$ 31.84 million $ 16,240
May 17, 2024 $ 2.48
+2.69%
$ 33.07 million $ 12,895
May 16, 2024 $ 2.41
-8.01%
$ 32.2 million $ 68,922
May 15, 2024 $ 2.62
+12.11%
$ 34.98 million $ 40,160
May 14, 2024 $ 2.34
+6.29%
$ 31.21 million $ 29,128
May 13, 2024 $ 2.2
-10.47%
$ 29.36 million $ 20,878
May 12, 2024 $ 2.46
-10.10%
$ 32.81 million $ 19,538
May 11, 2024 $ 2.74
-4.27%
$ 36.48 million $ 58,113
May 10, 2024 $ 2.86
-7.41%
$ 38.15 million $ 15,371
May 9, 2024 $ 3.09
+3.15%
$ 41.25 million $ 12,071
May 8, 2024 $ 3
-7.48%
$ 40 million $ 18,052
May 7, 2024 $ 3.24
-2.54%
$ 43.26 million $ 22,441
May 6, 2024 $ 3.33
-2.12%
$ 44.4 million $ 30,966
May 5, 2024 $ 3.4
+2.30%
$ 45.39 million $ 40,462
May 4, 2024 $ 3.32
+5.58%
$ 44.32 million $ 26,004
May 3, 2024 $ 3.15
+13.28%
$ 41.97 million $ 40,377
May 2, 2024 $ 2.78
+13.28%
$ 37.06 million $ 18,592
May 1, 2024 $ 2.44
-10.74%
$ 32.7 million $ 45,838
Apr 30, 2024 $ 2.74
-7.82%
$ 36.51 million $ 34,949
Apr 29, 2024 $ 2.97
+2.07%
$ 39.59 million $ 32,056
Apr 28, 2024 $ 2.9
+1.59%
$ 38.74 million $ 29,443
Apr 27, 2024 $ 2.86
-2.47%
$ 38.18 million $ 30,822
Apr 26, 2024 $ 2.94
-4.19%
$ 39.18 million $ 40,695
Apr 25, 2024 $ 3.07
+0.42%
$ 40.89 million $ 13,492
Apr 24, 2024 $ 3.05
-16.34%
$ 40.72 million $ 42,985
Apr 23, 2024 $ 2.87
-9.66%
$ 38.3 million $ 39,691
Apr 22, 2024 $ 3.18
-8.67%
$ 42.39 million $ 28,181
Apr 21, 2024 $ 3.48
-5.98%
$ 46.42 million $ 23,273
Apr 20, 2024 $ 3.7
+11.52%
$ 49.33 million $ 19,227
Apr 19, 2024 $ 3.32
+1.29%
$ 44.34 million $ 152,990