Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOTO CBRC Historical Data

MOTO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2024 $2.18
+9.88%
$29.14 million $20,096
Jun 6, 2024 $1.99
-5.65%
$26.51 million $27,034
Jun 5, 2024 $2.11
+0.26%
$28.12 million $32,604
Jun 4, 2024 $2.1
+2.30%
$28.06 million $7,579
Jun 3, 2024 $2.06
+1.47%
$27.43 million $6,826
Jun 2, 2024 $2.03
-0.02%
$27.04 million $16,542
Jun 1, 2024 $2.03
+0.30%
$27.04 million $22,771
May 31, 2024 $2.02
+1.26%
$26.96 million $4,545
May 30, 2024 $2
-1.36%
$26.63 million $21,629
May 29, 2024 $2.02
-1.30%
$27 million $32,055
May 28, 2024 $2.05
-1.54%
$27.36 million $4,638
May 27, 2024 $2.08
-3.50%
$27.79 million $8,935
May 26, 2024 $2.16
-1.70%
$28.8 million $4,146
May 25, 2024 $2.2
+5.38%
$29.29 million $8,944
May 24, 2024 $2.08
-4.17%
$27.79 million $15,386
May 23, 2024 $2.22
-3.36%
$29.57 million $933
May 22, 2024 $2.29
+16.88%
$30.6 million $44,938
May 21, 2024 $1.96
-1.85%
$26.18 million $65,050
May 20, 2024 $2
-11.27%
$26.67 million $16,430
May 19, 2024 $2.26
-5.56%
$30.08 million $37,023
May 18, 2024 $2.39
-3.73%
$31.84 million $16,240
May 17, 2024 $2.48
+2.69%
$33.07 million $12,895
May 16, 2024 $2.41
-8.01%
$32.2 million $68,922
May 15, 2024 $2.62
+12.11%
$34.98 million $40,160
May 14, 2024 $2.34
+6.29%
$31.21 million $29,128
May 13, 2024 $2.2
-10.47%
$29.36 million $20,878
May 12, 2024 $2.46
-10.10%
$32.81 million $19,538
May 11, 2024 $2.74
-4.27%
$36.48 million $58,113
May 10, 2024 $2.86
-7.41%
$38.15 million $15,371
May 9, 2024 $3.09
+3.15%
$41.25 million $12,071
May 8, 2024 $3
-7.48%
$40 million $18,052
May 7, 2024 $3.24
-2.54%
$43.26 million $22,441
May 6, 2024 $3.33
-2.12%
$44.4 million $30,966
May 5, 2024 $3.4
+2.30%
$45.39 million $40,462
May 4, 2024 $3.32
+5.58%
$44.32 million $26,004
May 3, 2024 $3.15
+13.28%
$41.97 million $40,377
May 2, 2024 $2.78
+13.28%
$37.06 million $18,592
May 1, 2024 $2.44
-10.74%
$32.7 million $45,838
Apr 30, 2024 $2.74
-7.82%
$36.51 million $34,949
Apr 29, 2024 $2.97
+2.07%
$39.59 million $32,056
Apr 28, 2024 $2.9
+1.59%
$38.74 million $29,443
Apr 27, 2024 $2.86
-2.47%
$38.18 million $30,822
Apr 26, 2024 $2.94
-4.19%
$39.18 million $40,695
Apr 25, 2024 $3.07
+0.42%
$40.89 million $13,492
Apr 24, 2024 $3.05
-16.34%
$40.72 million $42,985
Apr 23, 2024 $2.87
-9.66%
$38.3 million $39,691
Apr 22, 2024 $3.18
-8.67%
$42.39 million $28,181
Apr 21, 2024 $3.48
-5.98%
$46.42 million $23,273
Apr 20, 2024 $3.7
+11.52%
$49.33 million $19,227
Apr 19, 2024 $3.32
+1.29%
$44.34 million $152,990