MOTO CBRC Historical Data

MOTO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 3.3
-5.21%
$ 44 million $ 19,226
Apr 17, 2024 $ 3.48
-8.80%
$ 46.45 million $ 35,763
Apr 16, 2024 $ 3.81
+0.26%
$ 50.87 million $ 29,267
Apr 15, 2024 $ 3.81
-3.25%
$ 50.8 million $ 34,360
Apr 14, 2024 $ 3.94
+12.09%
$ 52.54 million $ 112,908
Apr 13, 2024 $ 3.53
-2.52%
$ 47.08 million $ 17,945
Apr 12, 2024 $ 3.63
-5.83%
$ 48.37 million $ 50,046
Apr 11, 2024 $ 3.85
-8.92%
$ 51.41 million $ 195,154
Apr 10, 2024 $ 4.23
+5.50%
$ 56.43 million $ 66,890
Apr 9, 2024 $ 4.01
-6.67%
$ 53.53 million $ 46,968
Apr 8, 2024 $ 4.3
+5.38%
$ 57.36 million $ 35,093
Apr 7, 2024 $ 4.08
+14.02%
$ 54.45 million $ 96,033
Apr 6, 2024 $ 3.58
+3.65%
$ 47.78 million $ 131,730
Apr 5, 2024 $ 3.46
-0.72%
$ 46.15 million $ 16,198
Apr 4, 2024 $ 3.49
-2.13%
$ 46.48 million $ 20,371
Apr 3, 2024 $ 3.57
+3.80%
$ 47.59 million $ 24,051
Apr 2, 2024 $ 3.44
-5.20%
$ 45.84 million $ 58,959
Apr 1, 2024 $ 3.63
-3.50%
$ 48.4 million $ 22,308
Mar 31, 2024 $ 3.76
+8.25%
$ 50.13 million $ 20,841
Mar 30, 2024 $ 3.47
-0.39%
$ 46.34 million $ 15,903
Mar 29, 2024 $ 3.49
-8.74%
$ 46.53 million $ 70,287
Mar 28, 2024 $ 3.82
-0.91%
$ 50.95 million $ 21,795
Mar 27, 2024 $ 3.86
-0.69%
$ 51.46 million $ 50,011
Mar 26, 2024 $ 3.89
-0.65%
$ 51.86 million $ 50,397
Mar 25, 2024 $ 3.92
+0.45%
$ 52.24 million $ 36,418
Mar 24, 2024 $ 3.9
+4.37%
$ 52.04 million $ 11,542
Mar 23, 2024 $ 3.75
+1.61%
$ 49.96 million $ 29,437
Mar 22, 2024 $ 3.67
-3.29%
$ 49.01 million $ 40,944
Mar 21, 2024 $ 3.8
-5.10%
$ 50.67 million $ 46,713
Mar 20, 2024 $ 4.01
+15.41%
$ 53.51 million $ 45,184
Mar 19, 2024 $ 3.47
-4.91%
$ 46.34 million $ 84,835
Mar 18, 2024 $ 3.66
-7.03%
$ 48.81 million $ 17,537
Mar 17, 2024 $ 3.94
+2.20%
$ 52.6 million $ 16,781
Mar 16, 2024 $ 3.85
-1.04%
$ 51.29 million $ 977
Mar 15, 2024 $ 3.89
-2.69%
$ 51.89 million $ 30,469
Mar 14, 2024 $ 4
-9.34%
$ 53.35 million $ 31,642
Mar 13, 2024 $ 4.41
+1.24%
$ 58.87 million $ 26,077
Mar 12, 2024 $ 4.43
-10.37%
$ 59.1 million $ 53,197
Mar 11, 2024 $ 4.94
-0.85%
$ 65.92 million $ 63,213
Mar 10, 2024 $ 4.99
+0.81%
$ 66.5 million $ 132,260
Mar 9, 2024 $ 4.95
+9.15%
$ 65.98 million $ 139,926
Mar 8, 2024 $ 4.54
-6.19%
$ 60.5 million $ 53,695
Mar 7, 2024 $ 4.84
+7.12%
$ 64.55 million $ 167,738
Mar 6, 2024 $ 4.52
+23.11%
$ 60.3 million $ 230,520
Mar 5, 2024 $ 3.68
-7.87%
$ 49.09 million $ 66,331
Mar 4, 2024 $ 3.99
+6.27%
$ 53.25 million $ 82,477
Mar 3, 2024 $ 3.75
+8.32%
$ 50.06 million $ 82,287
Mar 2, 2024 $ 3.67
+6.90%
$ 48.95 million $ 107,024
Mar 1, 2024 $ 3.44
-4.90%
$ 45.83 million $ 45,968
Feb 29, 2024 $ 3.62
-9.40%
$ 48.27 million $ 29,538