Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOTO CBRC Historical Data

MOTO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2024 $3.3
-5.21%
$44 million $19,226
Apr 17, 2024 $3.48
-8.80%
$46.45 million $35,763
Apr 16, 2024 $3.81
+0.26%
$50.87 million $29,267
Apr 15, 2024 $3.81
-3.25%
$50.8 million $34,360
Apr 14, 2024 $3.94
+12.09%
$52.54 million $112,908
Apr 13, 2024 $3.53
-2.52%
$47.08 million $17,945
Apr 12, 2024 $3.63
-5.83%
$48.37 million $50,046
Apr 11, 2024 $3.85
-8.92%
$51.41 million $195,154
Apr 10, 2024 $4.23
+5.50%
$56.43 million $66,890
Apr 9, 2024 $4.01
-6.67%
$53.53 million $46,968
Apr 8, 2024 $4.3
+5.38%
$57.36 million $35,093
Apr 7, 2024 $4.08
+14.02%
$54.45 million $96,033
Apr 6, 2024 $3.58
+3.65%
$47.78 million $131,730
Apr 5, 2024 $3.46
-0.72%
$46.15 million $16,198
Apr 4, 2024 $3.49
-2.13%
$46.48 million $20,371
Apr 3, 2024 $3.57
+3.80%
$47.59 million $24,051
Apr 2, 2024 $3.44
-5.20%
$45.84 million $58,959
Apr 1, 2024 $3.63
-3.50%
$48.4 million $22,308
Mar 31, 2024 $3.76
+8.25%
$50.13 million $20,841
Mar 30, 2024 $3.47
-0.39%
$46.34 million $15,903
Mar 29, 2024 $3.49
-8.74%
$46.53 million $70,287
Mar 28, 2024 $3.82
-0.91%
$50.95 million $21,795
Mar 27, 2024 $3.86
-0.69%
$51.46 million $50,011
Mar 26, 2024 $3.89
-0.65%
$51.86 million $50,397
Mar 25, 2024 $3.92
+0.45%
$52.24 million $36,418
Mar 24, 2024 $3.9
+4.37%
$52.04 million $11,542
Mar 23, 2024 $3.75
+1.61%
$49.96 million $29,437
Mar 22, 2024 $3.67
-3.29%
$49.01 million $40,944
Mar 21, 2024 $3.8
-5.10%
$50.67 million $46,713
Mar 20, 2024 $4.01
+15.41%
$53.51 million $45,184
Mar 19, 2024 $3.47
-4.91%
$46.34 million $84,835
Mar 18, 2024 $3.66
-7.03%
$48.81 million $17,537
Mar 17, 2024 $3.94
+2.20%
$52.6 million $16,781
Mar 16, 2024 $3.85
-1.04%
$51.29 million $977
Mar 15, 2024 $3.89
-2.69%
$51.89 million $30,469
Mar 14, 2024 $4
-9.34%
$53.35 million $31,642
Mar 13, 2024 $4.41
+1.24%
$58.87 million $26,077
Mar 12, 2024 $4.43
-10.37%
$59.1 million $53,197
Mar 11, 2024 $4.94
-0.85%
$65.92 million $63,213
Mar 10, 2024 $4.99
+0.81%
$66.5 million $132,260
Mar 9, 2024 $4.95
+9.15%
$65.98 million $139,926
Mar 8, 2024 $4.54
-6.19%
$60.5 million $53,695
Mar 7, 2024 $4.84
+7.12%
$64.55 million $167,738
Mar 6, 2024 $4.52
+23.11%
$60.3 million $230,520
Mar 5, 2024 $3.68
-7.87%
$49.09 million $66,331
Mar 4, 2024 $3.99
+6.27%
$53.25 million $82,477
Mar 3, 2024 $3.75
+8.32%
$50.06 million $82,287
Mar 2, 2024 $3.67
+6.90%
$48.95 million $107,024
Mar 1, 2024 $3.44
-4.90%
$45.83 million $45,968
Feb 29, 2024 $3.62
-9.40%
$48.27 million $29,538