ETH6900 Historical Data

ETH6900 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.00153
-9.24%
$ 1.53 million $ 77.69 million
Dec 4, 2 AM $ 0.00396
+2.65%
$ 3.96 million $ 77.96 million
Dec 4, 1 AM $ 0.00377
+5.23%
$ 3.77 million $ 77.65 million
Dec 4, 12 AM $ 0.00414
+10.84%
$ 4.14 million $ 76.99 million
Dec 3, 6 PM $ 0.00403
-8.58%
$ 4.03 million $ 74.98 million
Dec 3, 5 PM $ 0.00467
+4.76%
$ 4.55 million $ 74.63 million
Dec 3, 4 PM $ 0.00479
+87.27%
$ 4.79 million $ 73.77 million
Dec 3, 3 PM $ 0.00191
+72.20%
$ 1.91 million $ 73.23 million
Dec 3, 2 PM $ 0.00124
+46.03%
$ 1.19 million $ 73.3 million
Dec 3, 1 PM $ 0.00076
+22.03%
$ 760,255 $ 73.12 million
Dec 3, 7 AM $ 0.0000135
+0.00%
$ 13,482 $ 71.53 million
Dec 3, 6 AM $ 0.0000135
-2.09%
$ 13,476 $ 71.83 million
Dec 3, 5 AM $ 0.0000141
+4.37%
$ 14,090 $ 71.48 million
Dec 3, 4 AM $ 0.0000134
+0.00%
$ 13,435 $ 70.96 million
Dec 3, 2 AM $ 0.0000145
+0.00%
$ 14,549 $ 70.58 million
Dec 3, 1 AM $ 0.0000146
+0.00%
$ 14,563 $ 70.2 million
Dec 3, 12 AM $ 0.0000152
+1.70%
$ 15,165 $ 69.96 million
Dec 2, 11 PM $ 0.0000149
+0.00%
$ 14,932 $ 70.16 million
Dec 2, 10 PM $ 0.0000152
-4.47%
$ 15,250 $ 70.32 million
Dec 2, 4 PM $ 0.0000201
+3.42%
$ 20,147 $ 70.12 million
Dec 2, 3 PM $ 0.000019
+3.39%
$ 18,999 $ 69.11 million
Dec 2, 2 PM $ 0.000019
+0.00%
$ 18,963 $ 66.39 million
Dec 2, 1 PM $ 0.0000182
+0.17%
$ 18,187 $ 65.86 million
Dec 2, 12 PM $ 0.0000182
+0.08%
$ 18,207 $ 65.85 million
Dec 2, 9 AM $ 0.0000171
+0.59%
$ 17,136 $ 65.42 million
Dec 2, 8 AM $ 0.0000171
+0.00%
$ 17,105 $ 65.04 million
Dec 2, 4 AM $ 0.000016
-5.79%
$ 15,965 $ 65.47 million
Dec 2, 3 AM $ 0.0000169
-3.76%
$ 16,947 $ 65.47 million
Dec 2, 2 AM $ 0.0000177
+0.77%
$ 17,655 $ 65.45 million
Dec 2, 1 AM $ 0.000019
+3.75%
$ 19,030 $ 65.42 million
Dec 2, 12 AM $ 0.0000183
-1.08%
$ 18,267 $ 65.18 million
Dec 1, 11 PM $ 0.0000185
+3.90%
$ 18,459 $ 65.42 million
Dec 1, 10 PM $ 0.0000185
+4.57%
$ 18,513 $ 65.4 million
Dec 1, 9 PM $ 0.0000177
+0.10%
$ 17,688 $ 65.09 million
Dec 1, 3 PM $ 0.0000311
-16.65%
$ 31,123 $ 64.21 million
Dec 1, 2 PM $ 0.0000372
+5.30%
$ 37,209 $ 65.72 million
Dec 1, 1 PM $ 0.0000353
+11.87%
$ 35,307 $ 65.52 million
Dec 1, 12 PM $ 0.0000314
+1.61%
$ 31,370 $ 65.64 million
Dec 1, 11 AM $ 0.0000309
+1.59%
$ 30,907 $ 66.23 million
Dec 1, 10 AM $ 0.0000304
+0.70%
$ 30,412 $ 66.31 million
Dec 1, 4 AM $ 0.000486
-8.57%
$ 486,285 $ 65.24 million
Dec 1, 3 AM $ 0.000498
-8.04%
$ 541,573 $ 65.41 million
Nov 30, 9 PM $ 0.00268
+1.76%
$ 2.68 million $ 68.84 million
Nov 30, 8 PM $ 0.00272
-1.16%
$ 2.72 million $ 68.83 million
Nov 30, 7 PM $ 0.00295
+6.22%
$ 2.95 million $ 68.67 million
Nov 30, 6 PM $ 0.00283
-11.49%
$ 2.83 million $ 68.66 million
Nov 30, 5 PM $ 0.0031
-6.88%
$ 3.1 million $ 68.55 million
Nov 30, 4 PM $ 0.0036
+12.36%
$ 3.6 million $ 68.47 million
Nov 30, 3 PM $ 0.0033
-15.60%
$ 3.3 million $ 67.96 million
Nov 30, 2 PM $ 0.00383
-10.91%
$ 3.83 million $ 67.94 million