Grimacecoin Historical Data

GRIMACE
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000759
+0.00%
$ -- $ 697,442
Today, at 7 AM $ 0.000791
-0.19%
$ -- $ 820,822
Today, at 6 AM $ 0.000792
+0.70%
$ -- $ 1.25 million
Today, at 5 AM $ 0.000775
-6.33%
$ -- $ 1.24 million
Today, at 4 AM $ 0.000831
+21.33%
$ -- $ 1.22 million
Today, at 3 AM $ 0.000693
+15.00%
$ -- $ 1.1 million
Today, at 2 AM $ 0.000603
-2.56%
$ -- $ 1.07 million
Today, at 1 AM $ 0.000616
+26.22%
$ -- $ 1.05 million
Today, at 12 AM $ 0.000491
+4.87%
$ -- $ 1.03 million
Yesterday, at 11 PM $ 0.000468
+9.16%
$ -- $ 997,656
Yesterday, at 10 PM $ 0.00043
+1.34%
$ -- $ 988,926
Yesterday, at 9 PM $ 0.000424
-1.25%
$ -- $ 989,080
Yesterday, at 8 PM $ 0.000428
-0.63%
$ -- $ 987,741
Yesterday, at 7 PM $ 0.000429
+1.53%
$ -- $ 984,903
Yesterday, at 6 PM $ 0.000422
-4.16%
$ -- $ 974,098
Yesterday, at 5 PM $ 0.000439
-10.69%
$ -- $ 967,384
Yesterday, at 4 PM $ 0.00051
+30.55%
$ -- $ 959,836
Yesterday, at 3 PM $ 0.000391
-5.88%
$ -- $ 934,213
Yesterday, at 2 PM $ 0.000415
+15.57%
$ -- $ 927,634
Yesterday, at 1 PM $ 0.00036
+1.65%
$ -- $ 913,806
Download