Grimacecoin Historical Data

GRIMACE
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 0.000759
+0.00%
$ -- $ 692,812
8:22 AM $ 0.000759
+0.00%
$ -- $ 697,442
8:21 AM $ 0.000759
+0.00%
$ -- $ 697,442
8:20 AM $ 0.000766
+0.00%
$ -- $ 703,509
8:19 AM $ 0.000743
-1.87%
$ -- $ 704,483
8:18 AM $ 0.000733
-6.93%
$ -- $ 704,483
8:17 AM $ 0.000789
+0.00%
$ -- $ 707,018
8:12 AM $ 0.000789
+0.00%
$ -- $ 726,430
8:11 AM $ 0.000791
+0.00%
$ -- $ 726,836
8:10 AM $ 0.000791
+0.00%
$ -- $ 726,836
8:08 AM $ 0.000791
+1.19%
$ -- $ 737,332
8:06 AM $ 0.000782
+0.00%
$ -- $ 752,876
8:04 AM $ 0.000769
+0.62%
$ -- $ 752,764
8:03 AM $ 0.000762
+0.57%
$ -- $ 763,522
8:02 AM $ 0.000754
+0.00%
$ -- $ 783,193
8:01 AM $ 0.000782
+0.00%
$ -- $ 783,193
7:55 AM $ 0.000791
-0.06%
$ -- $ 820,822
7:52 AM $ 0.000802
+0.00%
$ -- $ 828,399
7:47 AM $ 0.000802
+0.05%
$ -- $ 838,935
7:46 AM $ 0.000801
+0.00%
$ -- $ 839,719
7:45 AM $ 0.000783
-2.35%
$ -- $ 839,719
7:44 AM $ 0.000795
-1.65%
$ -- $ 848,444
7:42 AM $ 0.000809
+0.00%
$ -- $ 860,899
7:41 AM $ 0.000809
+0.02%
$ -- $ 879,263
7:40 AM $ 0.00082
+0.00%
$ -- $ 879,263
7:39 AM $ 0.000818
+0.00%
$ -- $ 889,074
7:38 AM $ 0.000816
+3.37%
$ -- $ 887,923
7:36 AM $ 0.000798
+0.00%
$ -- $ 905,805
7:35 AM $ 0.000794
+0.00%
$ -- $ 914,160
7:34 AM $ 0.000794
+0.00%
$ -- $ 934,099
7:33 AM $ 0.000792
+3.84%
$ -- $ 934,099
7:32 AM $ 0.000757
-4.12%
$ -- $ 934,649
7:30 AM $ 0.000805
-0.16%
$ -- $ 950,211
7:27 AM $ 0.000827
+0.00%
$ -- $ 990,397
7:25 AM $ 0.000828
-0.25%
$ -- $ 1.05 million
7:24 AM $ 0.000842
-0.11%
$ -- $ 1.07 million
7:22 AM $ 0.000842
+0.00%
$ -- $ 1.15 million
7:21 AM $ 0.00084
+0.19%
$ -- $ 1.25 million
7:20 AM $ 0.000838
+0.87%
$ -- $ 1.25 million
7:19 AM $ 0.00083
-1.28%
$ -- $ 1.25 million
7:18 AM $ 0.00082
+0.84%
$ -- $ 1.25 million
7:17 AM $ 0.00079
+0.00%
$ -- $ 1.25 million
7:16 AM $ 0.000805
+1.02%
$ -- $ 1.25 million
7:15 AM $ 0.000797
+0.00%
$ -- $ 1.25 million
7:14 AM $ 0.000797
+0.00%
$ -- $ 1.25 million
7:13 AM $ 0.000797
+0.08%
$ -- $ 1.25 million
7:12 AM $ 0.000796
+0.00%
$ -- $ 1.25 million
7:09 AM $ 0.000797
+0.00%
$ -- $ 1.25 million
7:08 AM $ 0.000796
-0.18%
$ -- $ 1.25 million
7:06 AM $ 0.000794
+0.00%
$ -- $ 1.25 million
Download