Grimacecoin Historical Data

GRIMACE Page 10
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 0.000611
-4.11%
$ -- $ 1.06 million
2:15 AM $ 0.00063
+0.00%
$ -- $ 1.06 million
2:14 AM $ 0.00063
+0.00%
$ -- $ 1.06 million
2:13 AM $ 0.000629
-1.36%
$ -- $ 1.06 million
2:12 AM $ 0.000632
+0.25%
$ -- $ 1.06 million
2:11 AM $ 0.00063
+0.12%
$ -- $ 1.06 million
2:10 AM $ 0.00065
-0.35%
$ -- $ 1.06 million
2:09 AM $ 0.000639
+3.79%
$ -- $ 1.05 million
2:08 AM $ 0.000612
+2.43%
$ -- $ 1.05 million
2:07 AM $ 0.000598
-4.44%
$ -- $ 1.05 million
2:06 AM $ 0.000625
-3.67%
$ -- $ 1.05 million
2:05 AM $ 0.000676
+1.29%
$ -- $ 1.05 million
2:04 AM $ 0.000663
-0.28%
$ -- $ 1.05 million
2:03 AM $ 0.000656
-0.07%
$ -- $ 1.05 million
2:02 AM $ 0.000655
+0.76%
$ -- $ 1.05 million
2:01 AM $ 0.000643
+3.32%
$ -- $ 1.05 million
2:00 AM $ 0.000622
+0.52%
$ -- $ 1.05 million
1:59 AM $ 0.000616
-0.28%
$ -- $ 1.05 million
1:58 AM $ 0.000602
+0.00%
$ -- $ 1.05 million
1:56 AM $ 0.0006
+0.00%
$ -- $ 1.05 million
1:55 AM $ 0.000599
+0.04%
$ -- $ 1.04 million
1:54 AM $ 0.000599
+10.96%
$ -- $ 1.04 million
1:52 AM $ 0.00054
+0.00%
$ -- $ 1.04 million
1:51 AM $ 0.000542
+0.00%
$ -- $ 1.04 million
1:50 AM $ 0.000563
-0.15%
$ -- $ 1.04 million
1:49 AM $ 0.000564
-0.36%
$ -- $ 1.04 million
1:48 AM $ 0.000561
+0.00%
$ -- $ 1.04 million
1:47 AM $ 0.000561
+0.01%
$ -- $ 1.04 million
1:46 AM $ 0.000582
+0.00%
$ -- $ 1.04 million
1:44 AM $ 0.000582
+0.00%
$ -- $ 1.04 million
1:42 AM $ 0.000579
+0.00%
$ -- $ 1.04 million
1:41 AM $ 0.000576
+2.68%
$ -- $ 1.04 million
1:40 AM $ 0.000561
+0.00%
$ -- $ 1.04 million
1:39 AM $ 0.000564
-0.35%
$ -- $ 1.04 million
1:34 AM $ 0.000568
+0.00%
$ -- $ 1.04 million
1:33 AM $ 0.00057
+0.00%
$ -- $ 1.04 million
1:32 AM $ 0.000564
+15.56%
$ -- $ 1.04 million
12:59 AM $ 0.000491
-0.41%
$ -- $ 1.03 million
12:58 AM $ 0.000494
+0.00%
$ -- $ 1.03 million
12:57 AM $ 0.0005
+0.00%
$ -- $ 1.03 million
12:56 AM $ 0.000499
-1.36%
$ -- $ 1.03 million
12:54 AM $ 0.000509
+0.00%
$ -- $ 1.03 million
12:53 AM $ 0.000508
-1.00%
$ -- $ 1.03 million
12:51 AM $ 0.000519
+0.51%
$ -- $ 1.03 million
12:47 AM $ 0.000512
+0.00%
$ -- $ 1.03 million
12:46 AM $ 0.000514
-7.89%
$ -- $ 1.03 million
12:45 AM $ 0.000559
+0.00%
$ -- $ 1.03 million
12:43 AM $ 0.000569
+0.16%
$ -- $ 1.03 million
12:42 AM $ 0.000566
-1.72%
$ -- $ 1.03 million
12:41 AM $ 0.000561
+1.74%
$ -- $ 1.03 million