Grimacecoin Historical Data

GRIMACE Page 11
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 0.000582
+0.00%
$ -- $ 1.04 million
1:44 AM $ 0.000582
+0.00%
$ -- $ 1.04 million
1:42 AM $ 0.000579
+0.00%
$ -- $ 1.04 million
1:41 AM $ 0.000576
+2.68%
$ -- $ 1.04 million
1:40 AM $ 0.000561
+0.00%
$ -- $ 1.04 million
1:39 AM $ 0.000564
-0.35%
$ -- $ 1.04 million
1:34 AM $ 0.000568
+0.00%
$ -- $ 1.04 million
1:33 AM $ 0.00057
+0.00%
$ -- $ 1.04 million
1:32 AM $ 0.000564
+15.56%
$ -- $ 1.04 million
12:59 AM $ 0.000491
-0.41%
$ -- $ 1.03 million
12:58 AM $ 0.000494
+0.00%
$ -- $ 1.03 million
12:57 AM $ 0.0005
+0.00%
$ -- $ 1.03 million
12:56 AM $ 0.000499
-1.36%
$ -- $ 1.03 million
12:54 AM $ 0.000509
+0.00%
$ -- $ 1.03 million
12:53 AM $ 0.000508
-1.00%
$ -- $ 1.03 million
12:51 AM $ 0.000519
+0.51%
$ -- $ 1.03 million
12:47 AM $ 0.000512
+0.00%
$ -- $ 1.03 million
12:46 AM $ 0.000514
-7.89%
$ -- $ 1.03 million
12:45 AM $ 0.000559
+0.00%
$ -- $ 1.03 million
12:43 AM $ 0.000569
+0.16%
$ -- $ 1.03 million
12:42 AM $ 0.000566
-1.72%
$ -- $ 1.03 million
12:41 AM $ 0.000561
+1.74%
$ -- $ 1.03 million
12:40 AM $ 0.00055
+0.47%
$ -- $ 1.02 million
12:39 AM $ 0.000549
-4.14%
$ -- $ 1.02 million
12:38 AM $ 0.000558
+0.00%
$ -- $ 1.02 million
12:37 AM $ 0.000556
+0.00%
$ -- $ 1.02 million
12:36 AM $ 0.000556
-0.01%
$ -- $ 1.02 million
12:35 AM $ 0.000557
+4.01%
$ -- $ 1.02 million
12:34 AM $ 0.000536
-1.27%
$ -- $ 1.02 million
12:33 AM $ 0.000543
-2.05%
$ -- $ 1.02 million
12:32 AM $ 0.000561
+0.24%
$ -- $ 1.01 million
12:31 AM $ 0.000551
+3.29%
$ -- $ 1.01 million
12:30 AM $ 0.000533
+0.00%
$ -- $ 1.01 million
12:29 AM $ 0.000533
+1.57%
$ -- $ 1.01 million
12:28 AM $ 0.000515
+0.09%
$ -- $ 1.01 million
12:27 AM $ 0.000513
+0.00%
$ -- $ 1.01 million
12:26 AM $ 0.000512
-0.22%
$ -- $ 1.01 million
12:25 AM $ 0.000519
+1.41%
$ -- $ 1.01 million
12:24 AM $ 0.00053
-0.67%
$ -- $ 1.01 million
12:23 AM $ 0.000496
+3.25%
$ -- $ 1 million
12:22 AM $ 0.00048
+4.73%
$ -- $ 1 million
12:21 AM $ 0.000466
+0.00%
$ -- $ 1 million
12:20 AM $ 0.000465
+0.00%
$ -- $ 1.01 million
12:19 AM $ 0.000465
+1.06%
$ -- $ 1 million
12:18 AM $ 0.00046
+0.00%
$ -- $ 1 million
12:15 AM $ 0.000462
+0.14%
$ -- $ 1 million
12:14 AM $ 0.000473
+0.00%
$ -- $ 1 million
12:13 AM $ 0.000493
+0.16%
$ -- $ 1 million
12:12 AM $ 0.000499
+0.00%
$ -- $ 1 million
12:11 AM $ 0.000497
+0.00%
$ -- $ 1 million