Coinranking
Grimacecoin Historical Data
GRIMACE
Page 18
| Date | | | ||
|---|---|---|---|---|
| 9:16 PM | $ 0.000418 | +0.00% | ||
| 9:12 PM | $ 0.000417 | +0.00% | ||
| 9:11 PM | $ 0.000424 | +0.10% | ||
| 9:07 PM | $ 0.000423 | +0.00% | ||
| 9:06 PM | $ 0.000425 | +0.00% | ||
| 9:05 PM | $ 0.000426 | +0.00% | ||
| 9:00 PM | $ 0.000429 | +0.00% | ||
| 8:58 PM | $ 0.000428 | +0.00% | ||
| 8:55 PM | $ 0.000428 | +0.00% | ||
| 8:53 PM | $ 0.000431 | +0.00% | ||
| 8:51 PM | $ 0.000431 | +0.00% | ||
| 8:49 PM | $ 0.000431 | +0.00% | ||
| 8:45 PM | $ 0.000431 | +0.00% | ||
| 8:44 PM | $ 0.00043 | +0.00% | ||
| 8:41 PM | $ 0.00043 | -0.68% | ||
| 8:39 PM | $ 0.000426 | -2.12% | ||
| 8:38 PM | $ 0.000434 | -1.13% | ||
| 8:33 PM | $ 0.000439 | +0.00% | ||
| 8:31 PM | $ 0.000441 | +0.00% | ||
| 8:28 PM | $ 0.00044 | +0.00% | ||
| 8:26 PM | $ 0.000456 | +0.00% | ||
| 8:25 PM | $ 0.000438 | +0.18% | ||
| 8:23 PM | $ 0.000437 | +0.00% | ||
| 8:22 PM | $ 0.000436 | +0.00% | ||
| 8:18 PM | $ 0.000435 | +0.00% | ||
| 8:17 PM | $ 0.000436 | +0.00% | ||
| 8:13 PM | $ 0.000436 | +0.00% | ||
| 8:12 PM | $ 0.000435 | +0.00% | ||
| 8:11 PM | $ 0.000437 | +0.06% | ||
| 8:10 PM | $ 0.000436 | -0.32% | ||
| 8:08 PM | $ 0.000438 | +0.00% | ||
| 8:07 PM | $ 0.000438 | +0.09% | ||
| 8:06 PM | $ 0.000438 | +0.00% | ||
| 8:05 PM | $ 0.000437 | +0.00% | ||
| 8:03 PM | $ 0.000437 | +0.00% | ||
| 8:02 PM | $ 0.000437 | +0.00% | ||
| 8:01 PM | $ 0.000436 | +0.05% | ||
| 8:00 PM | $ 0.000431 | +0.00% | ||
| 7:59 PM | $ 0.000429 | +0.00% | ||
| 7:58 PM | $ 0.000428 | +1.72% | ||
| 7:57 PM | $ 0.000424 | -2.20% | ||
| 7:56 PM | $ 0.000434 | +0.00% | ||
| 7:54 PM | $ 0.000433 | +0.00% | ||
| 7:52 PM | $ 0.000433 | +0.00% | ||
| 7:51 PM | $ 0.000432 | +0.25% | ||
| 7:45 PM | $ 0.000431 | -0.12% | ||
| 7:40 PM | $ 0.000432 | +0.00% | ||
| 7:39 PM | $ 0.000442 | +1.90% | ||
| 7:38 PM | $ 0.000434 | +0.12% | ||
| 7:37 PM | $ 0.000433 | +0.00% | ||