Grimacecoin Historical Data

GRIMACE Page 2
Download
Date Close Price change Market cap Trading volume
7:35 AM $ 0.000794
+0.00%
$ -- $ 914,160
7:34 AM $ 0.000794
+0.00%
$ -- $ 934,099
7:33 AM $ 0.000792
+3.84%
$ -- $ 934,099
7:32 AM $ 0.000757
-4.12%
$ -- $ 934,649
7:30 AM $ 0.000805
-0.16%
$ -- $ 950,211
7:27 AM $ 0.000827
+0.00%
$ -- $ 990,397
7:25 AM $ 0.000828
-0.25%
$ -- $ 1.05 million
7:24 AM $ 0.000842
-0.11%
$ -- $ 1.07 million
7:22 AM $ 0.000842
+0.00%
$ -- $ 1.15 million
7:21 AM $ 0.00084
+0.19%
$ -- $ 1.25 million
7:20 AM $ 0.000838
+0.87%
$ -- $ 1.25 million
7:19 AM $ 0.00083
-1.28%
$ -- $ 1.25 million
7:18 AM $ 0.00082
+0.84%
$ -- $ 1.25 million
7:17 AM $ 0.00079
+0.00%
$ -- $ 1.25 million
7:16 AM $ 0.000805
+1.02%
$ -- $ 1.25 million
7:15 AM $ 0.000797
+0.00%
$ -- $ 1.25 million
7:14 AM $ 0.000797
+0.00%
$ -- $ 1.25 million
7:13 AM $ 0.000797
+0.08%
$ -- $ 1.25 million
7:12 AM $ 0.000796
+0.00%
$ -- $ 1.25 million
7:09 AM $ 0.000797
+0.00%
$ -- $ 1.25 million
7:08 AM $ 0.000796
-0.18%
$ -- $ 1.25 million
7:06 AM $ 0.000794
+0.00%
$ -- $ 1.25 million
7:03 AM $ 0.000794
+0.00%
$ -- $ 1.25 million
7:02 AM $ 0.000794
+0.00%
$ -- $ 1.25 million
7:01 AM $ 0.000793
+0.00%
$ -- $ 1.25 million
6:57 AM $ 0.000792
+0.00%
$ -- $ 1.25 million
6:56 AM $ 0.000791
-0.18%
$ -- $ 1.25 million
6:54 AM $ 0.000788
-0.01%
$ -- $ 1.25 million
6:52 AM $ 0.00079
+0.00%
$ -- $ 1.25 million
6:50 AM $ 0.000789
+0.00%
$ -- $ 1.25 million
6:49 AM $ 0.000789
+0.02%
$ -- $ 1.25 million
6:47 AM $ 0.000791
+0.00%
$ -- $ 1.25 million
6:45 AM $ 0.000781
+0.39%
$ -- $ 1.25 million
6:42 AM $ 0.000788
+0.00%
$ -- $ 1.25 million
6:41 AM $ 0.000786
+0.29%
$ -- $ 1.25 million
6:40 AM $ 0.000801
-1.34%
$ -- $ 1.25 million
6:39 AM $ 0.000821
+0.00%
$ -- $ 1.25 million
6:38 AM $ 0.000812
+0.17%
$ -- $ 1.25 million
6:37 AM $ 0.000816
+1.05%
$ -- $ 1.25 million
6:36 AM $ 0.00082
+2.17%
$ -- $ 1.25 million
6:35 AM $ 0.000803
+3.90%
$ -- $ 1.25 million
6:33 AM $ 0.000768
+0.00%
$ -- $ 1.25 million
6:32 AM $ 0.00077
-0.35%
$ -- $ 1.25 million
6:31 AM $ 0.000779
-2.31%
$ -- $ 1.25 million
6:30 AM $ 0.000802
+0.00%
$ -- $ 1.25 million
6:27 AM $ 0.000802
+0.65%
$ -- $ 1.25 million
6:25 AM $ 0.00081
+0.00%
$ -- $ 1.24 million
6:24 AM $ 0.000816
+0.76%
$ -- $ 1.24 million
6:22 AM $ 0.000799
+0.33%
$ -- $ 1.24 million
6:21 AM $ 0.000795
+0.03%
$ -- $ 1.24 million