Coinranking
Grimacecoin Historical Data
GRIMACE
Page 20
| Date | | | ||
|---|---|---|---|---|
| 8:17 PM | $ 0.000436 | +0.00% | ||
| 8:13 PM | $ 0.000436 | +0.00% | ||
| 8:12 PM | $ 0.000435 | +0.00% | ||
| 8:11 PM | $ 0.000437 | +0.06% | ||
| 8:10 PM | $ 0.000436 | -0.32% | ||
| 8:08 PM | $ 0.000438 | +0.00% | ||
| 8:07 PM | $ 0.000438 | +0.09% | ||
| 8:06 PM | $ 0.000438 | +0.00% | ||
| 8:05 PM | $ 0.000437 | +0.00% | ||
| 8:03 PM | $ 0.000437 | +0.00% | ||
| 8:02 PM | $ 0.000437 | +0.00% | ||
| 8:01 PM | $ 0.000436 | +0.05% | ||
| 8:00 PM | $ 0.000431 | +0.00% | ||
| 7:59 PM | $ 0.000429 | +0.00% | ||
| 7:58 PM | $ 0.000428 | +1.72% | ||
| 7:57 PM | $ 0.000424 | -2.20% | ||
| 7:56 PM | $ 0.000434 | +0.00% | ||
| 7:54 PM | $ 0.000433 | +0.00% | ||
| 7:52 PM | $ 0.000433 | +0.00% | ||
| 7:51 PM | $ 0.000432 | +0.25% | ||
| 7:45 PM | $ 0.000431 | -0.12% | ||
| 7:40 PM | $ 0.000432 | +0.00% | ||
| 7:39 PM | $ 0.000442 | +1.90% | ||
| 7:38 PM | $ 0.000434 | +0.12% | ||
| 7:37 PM | $ 0.000433 | +0.00% | ||
| 7:35 PM | $ 0.000434 | +0.00% | ||
| 7:34 PM | $ 0.000434 | +0.00% | ||
| 7:33 PM | $ 0.000433 | +0.00% | ||
| 7:31 PM | $ 0.000419 | -1.29% | ||
| 7:30 PM | $ 0.000419 | -3.71% | ||
| 7:29 PM | $ 0.000436 | +0.00% | ||
| 7:28 PM | $ 0.000435 | +0.00% | ||
| 7:27 PM | $ 0.000435 | +0.00% | ||
| 7:26 PM | $ 0.000435 | +0.00% | ||
| 7:25 PM | $ 0.000434 | +0.00% | ||
| 7:24 PM | $ 0.000436 | +0.00% | ||
| 7:22 PM | $ 0.000436 | +0.00% | ||
| 7:20 PM | $ 0.00043 | -1.81% | ||
| 7:19 PM | $ 0.000437 | +0.00% | ||
| 7:18 PM | $ 0.000439 | +0.18% | ||
| 7:16 PM | $ 0.000433 | +2.04% | ||
| 7:15 PM | $ 0.000421 | -1.33% | ||
| 7:13 PM | $ 0.000426 | +0.94% | ||
| 7:11 PM | $ 0.000422 | +0.05% | ||
| 7:10 PM | $ 0.000422 | +0.00% | ||
| 7:09 PM | $ 0.000422 | +0.01% | ||
| 7:08 PM | $ 0.000422 | +0.00% | ||
| 7:06 PM | $ 0.000422 | +0.00% | ||
| 7:05 PM | $ 0.000423 | +0.00% | ||
| 7:03 PM | $ 0.000423 | +0.13% | ||