Grimacecoin Historical Data

GRIMACE Page 3
Download
Date Close Price change Market cap Trading volume
6:41 AM $ 0.000786
+0.29%
$ -- $ 1.25 million
6:40 AM $ 0.000801
-1.34%
$ -- $ 1.25 million
6:39 AM $ 0.000821
+0.00%
$ -- $ 1.25 million
6:38 AM $ 0.000812
+0.17%
$ -- $ 1.25 million
6:37 AM $ 0.000816
+1.05%
$ -- $ 1.25 million
6:36 AM $ 0.00082
+2.17%
$ -- $ 1.25 million
6:35 AM $ 0.000803
+3.90%
$ -- $ 1.25 million
6:33 AM $ 0.000768
+0.00%
$ -- $ 1.25 million
6:32 AM $ 0.00077
-0.35%
$ -- $ 1.25 million
6:31 AM $ 0.000779
-2.31%
$ -- $ 1.25 million
6:30 AM $ 0.000802
+0.00%
$ -- $ 1.25 million
6:27 AM $ 0.000802
+0.65%
$ -- $ 1.25 million
6:25 AM $ 0.00081
+0.00%
$ -- $ 1.24 million
6:24 AM $ 0.000816
+0.76%
$ -- $ 1.24 million
6:22 AM $ 0.000799
+0.33%
$ -- $ 1.24 million
6:21 AM $ 0.000795
+0.03%
$ -- $ 1.24 million
6:20 AM $ 0.000808
+2.79%
$ -- $ 1.24 million
6:19 AM $ 0.000787
+1.02%
$ -- $ 1.24 million
6:18 AM $ 0.000791
-0.05%
$ -- $ 1.24 million
6:17 AM $ 0.00079
+0.00%
$ -- $ 1.24 million
6:16 AM $ 0.000791
+0.00%
$ -- $ 1.24 million
6:15 AM $ 0.000802
+0.00%
$ -- $ 1.24 million
6:13 AM $ 0.000807
+0.09%
$ -- $ 1.24 million
6:11 AM $ 0.000815
+0.00%
$ -- $ 1.24 million
6:10 AM $ 0.000785
+0.00%
$ -- $ 1.24 million
6:09 AM $ 0.000787
+0.00%
$ -- $ 1.24 million
6:05 AM $ 0.000787
-0.18%
$ -- $ 1.24 million
6:04 AM $ 0.000788
+0.00%
$ -- $ 1.24 million
6:02 AM $ 0.000786
-0.16%
$ -- $ 1.24 million
6:01 AM $ 0.000787
+0.00%
$ -- $ 1.24 million
5:56 AM $ 0.000775
-0.46%
$ -- $ 1.24 million
5:53 AM $ 0.000778
-2.87%
$ -- $ 1.24 million
5:52 AM $ 0.000796
-0.95%
$ -- $ 1.24 million
5:51 AM $ 0.000803
+0.62%
$ -- $ 1.24 million
5:50 AM $ 0.000782
+0.00%
$ -- $ 1.24 million
5:49 AM $ 0.000796
+2.49%
$ -- $ 1.24 million
5:48 AM $ 0.000764
-1.93%
$ -- $ 1.24 million
5:47 AM $ 0.000792
+0.90%
$ -- $ 1.24 million
5:46 AM $ 0.000771
-0.20%
$ -- $ 1.24 million
5:45 AM $ 0.000794
+0.56%
$ -- $ 1.23 million
5:44 AM $ 0.000818
+0.03%
$ -- $ 1.23 million
5:43 AM $ 0.000817
+1.14%
$ -- $ 1.23 million
5:42 AM $ 0.000806
-2.05%
$ -- $ 1.23 million
5:41 AM $ 0.000823
+0.00%
$ -- $ 1.23 million
5:40 AM $ 0.000826
+0.00%
$ -- $ 1.23 million
5:39 AM $ 0.000831
-0.95%
$ -- $ 1.23 million
5:38 AM $ 0.000823
+0.02%
$ -- $ 1.23 million
5:37 AM $ 0.000827
+0.02%
$ -- $ 1.23 million
5:36 AM $ 0.000828
+0.00%
$ -- $ 1.23 million
5:35 AM $ 0.000828
+1.80%
$ -- $ 1.23 million