Coinranking
Grimacecoin Historical Data
GRIMACE
Page 4
| Date | | | ||
|---|---|---|---|---|
| 5:52 AM | $ 0.000796 | -0.95% | ||
| 5:51 AM | $ 0.000803 | +0.62% | ||
| 5:50 AM | $ 0.000782 | +0.00% | ||
| 5:49 AM | $ 0.000796 | +2.49% | ||
| 5:48 AM | $ 0.000764 | -1.93% | ||
| 5:47 AM | $ 0.000792 | +0.90% | ||
| 5:46 AM | $ 0.000771 | -0.20% | ||
| 5:45 AM | $ 0.000794 | +0.56% | ||
| 5:44 AM | $ 0.000818 | +0.03% | ||
| 5:43 AM | $ 0.000817 | +1.14% | ||
| 5:42 AM | $ 0.000806 | -2.05% | ||
| 5:41 AM | $ 0.000823 | +0.00% | ||
| 5:40 AM | $ 0.000826 | +0.00% | ||
| 5:39 AM | $ 0.000831 | -0.95% | ||
| 5:38 AM | $ 0.000823 | +0.02% | ||
| 5:37 AM | $ 0.000827 | +0.02% | ||
| 5:36 AM | $ 0.000828 | +0.00% | ||
| 5:35 AM | $ 0.000828 | +1.80% | ||
| 5:33 AM | $ 0.000849 | +0.00% | ||
| 5:32 AM | $ 0.000857 | +0.00% | ||
| 5:31 AM | $ 0.000852 | -1.12% | ||
| 5:30 AM | $ 0.00085 | -3.63% | ||
| 5:29 AM | $ 0.000887 | +2.86% | ||
| 5:28 AM | $ 0.000862 | -0.55% | ||
| 5:27 AM | $ 0.000884 | +3.49% | ||
| 5:26 AM | $ 0.000854 | +0.35% | ||
| 5:25 AM | $ 0.000849 | +0.83% | ||
| 5:23 AM | $ 0.000832 | +0.00% | ||
| 5:22 AM | $ 0.000834 | +0.00% | ||
| 5:21 AM | $ 0.000852 | +0.00% | ||
| 5:20 AM | $ 0.000844 | +0.31% | ||
| 5:16 AM | $ 0.000842 | +0.00% | ||
| 5:15 AM | $ 0.000848 | -2.23% | ||
| 5:14 AM | $ 0.000853 | +0.00% | ||
| 5:13 AM | $ 0.000853 | +0.00% | ||
| 5:11 AM | $ 0.000852 | -1.17% | ||
| 5:10 AM | $ 0.000864 | +0.00% | ||
| 5:09 AM | $ 0.000866 | +2.94% | ||
| 5:07 AM | $ 0.000837 | +0.00% | ||
| 5:06 AM | $ 0.000836 | +0.00% | ||
| 5:05 AM | $ 0.000848 | +0.62% | ||
| 5:04 AM | $ 0.000862 | +0.00% | ||
| 5:02 AM | $ 0.00086 | +0.00% | ||
| 5:01 AM | $ 0.000853 | +2.61% | ||
| 5:00 AM | $ 0.000828 | +0.00% | ||
| 4:59 AM | $ 0.000831 | +0.00% | ||
| 4:58 AM | $ 0.000819 | -1.16% | ||
| 4:57 AM | $ 0.000861 | +0.06% | ||
| 4:56 AM | $ 0.000842 | +1.14% | ||
| 4:55 AM | $ 0.000852 | -0.30% | ||