Grimacecoin Historical Data

GRIMACE Page 9
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.000595
-0.85%
$ -- $ 1.07 million
2:47 AM $ 0.0006
-0.31%
$ -- $ 1.07 million
2:46 AM $ 0.0006
+0.95%
$ -- $ 1.07 million
2:45 AM $ 0.000595
-2.72%
$ -- $ 1.07 million
2:44 AM $ 0.000623
+0.00%
$ -- $ 1.07 million
2:43 AM $ 0.000623
+0.00%
$ -- $ 1.07 million
2:41 AM $ 0.000626
-0.53%
$ -- $ 1.07 million
2:37 AM $ 0.000626
+0.27%
$ -- $ 1.07 million
2:36 AM $ 0.000624
-0.81%
$ -- $ 1.07 million
2:35 AM $ 0.000629
-0.84%
$ -- $ 1.07 million
2:34 AM $ 0.00063
+0.00%
$ -- $ 1.07 million
2:33 AM $ 0.000636
+0.00%
$ -- $ 1.07 million
2:32 AM $ 0.000638
+3.19%
$ -- $ 1.07 million
2:30 AM $ 0.000617
+0.00%
$ -- $ 1.07 million
2:29 AM $ 0.000607
+5.42%
$ -- $ 1.07 million
2:28 AM $ 0.000576
-1.40%
$ -- $ 1.07 million
2:27 AM $ 0.000588
+0.00%
$ -- $ 1.07 million
2:25 AM $ 0.000587
-1.40%
$ -- $ 1.06 million
2:24 AM $ 0.000591
+0.00%
$ -- $ 1.06 million
2:23 AM $ 0.000591
+5.86%
$ -- $ 1.06 million
2:22 AM $ 0.00057
-3.77%
$ -- $ 1.06 million
2:21 AM $ 0.000594
-2.88%
$ -- $ 1.06 million
2:19 AM $ 0.000612
+0.00%
$ -- $ 1.06 million
2:18 AM $ 0.000612
+0.00%
$ -- $ 1.06 million
2:16 AM $ 0.000611
-4.11%
$ -- $ 1.06 million
2:15 AM $ 0.00063
+0.00%
$ -- $ 1.06 million
2:14 AM $ 0.00063
+0.00%
$ -- $ 1.06 million
2:13 AM $ 0.000629
-1.36%
$ -- $ 1.06 million
2:12 AM $ 0.000632
+0.25%
$ -- $ 1.06 million
2:11 AM $ 0.00063
+0.12%
$ -- $ 1.06 million
2:10 AM $ 0.00065
-0.35%
$ -- $ 1.06 million
2:09 AM $ 0.000639
+3.79%
$ -- $ 1.05 million
2:08 AM $ 0.000612
+2.43%
$ -- $ 1.05 million
2:07 AM $ 0.000598
-4.44%
$ -- $ 1.05 million
2:06 AM $ 0.000625
-3.67%
$ -- $ 1.05 million
2:05 AM $ 0.000676
+1.29%
$ -- $ 1.05 million
2:04 AM $ 0.000663
-0.28%
$ -- $ 1.05 million
2:03 AM $ 0.000656
-0.07%
$ -- $ 1.05 million
2:02 AM $ 0.000655
+0.76%
$ -- $ 1.05 million
2:01 AM $ 0.000643
+3.32%
$ -- $ 1.05 million
2:00 AM $ 0.000622
+0.52%
$ -- $ 1.05 million
1:59 AM $ 0.000616
-0.28%
$ -- $ 1.05 million
1:58 AM $ 0.000602
+0.00%
$ -- $ 1.05 million
1:56 AM $ 0.0006
+0.00%
$ -- $ 1.05 million
1:55 AM $ 0.000599
+0.04%
$ -- $ 1.04 million
1:54 AM $ 0.000599
+10.96%
$ -- $ 1.04 million
1:52 AM $ 0.00054
+0.00%
$ -- $ 1.04 million
1:51 AM $ 0.000542
+0.00%
$ -- $ 1.04 million
1:50 AM $ 0.000563
-0.15%
$ -- $ 1.04 million
1:49 AM $ 0.000564
-0.36%
$ -- $ 1.04 million