Recycle Impact World Association Historical Data

RIWA
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.0₇119
-21.15%
$ -- $ 3,087
Feb 27, 2025 $ 0.0₇151
+19.02%
$ 4.52 million $ 4,200
Feb 26, 2025 $ 0.0₇121
+43.57%
$ 3.62 million $ 553,693
Feb 25, 2025 $ 0.0₇11
-27.39%
$ 3.3 million $ 3,058
Feb 24, 2025 $ 0.0₇152
+4.48%
$ 4.54 million $ 12
Feb 23, 2025 $ 0.0₇145
+0.69%
$ 4.35 million $ 2,053
Feb 22, 2025 $ 0.0₇144
+0.14%
$ 4.32 million $ 4,751
Feb 21, 2025 $ 0.0₇144
-3.75%
$ 4.31 million $ 46
Feb 20, 2025 $ 0.0₇149
-11.86%
$ 4.48 million $ 1,532
Feb 19, 2025 $ 0.0₇169
-7.48%
$ 5.08 million $ 3,068
Feb 18, 2025 $ 0.0₇183
+4.75%
$ 5.5 million $ 281
Feb 17, 2025 $ 0.0₇175
+1.63%
$ 5.25 million $ 5,103
Feb 16, 2025 $ 0.0₇296
+24.92%
$ 8.89 million $ 4,121
Feb 15, 2025 $ 0.0₇237
+14.64%
$ 7.12 million $ 2,107
Feb 14, 2025 $ 0.0₇207
+1.47%
$ 6.21 million $ 1,942
Feb 13, 2025 $ 0.0₇204
+3.61%
$ 6.12 million $ 3,297
Feb 12, 2025 $ 0.0₇197
+11.38%
$ 5.9 million $ 4,575
Feb 11, 2025 $ 0.0₇177
+0.00%
$ 5.3 million $ 650
Feb 10, 2025 $ 0.0₇177
+5.62%
$ 5.3 million $ 2,617
Feb 9, 2025 $ 0.0₇167
-0.48%
$ 5.02 million $ 1,319
Feb 8, 2025 $ 0.0₇168
-7.89%
$ 5.04 million $ 1,806
Feb 7, 2025 $ 0.0₇183
-1.88%
$ 5.47 million $ 2,581
Feb 6, 2025 $ 0.0₇186
+0.76%
$ 5.58 million $ 1,946
Feb 5, 2025 $ 0.0₇185
+2.67%
$ 5.54 million $ 3,241
Feb 4, 2025 $ 0.0₇18
+1.64%
$ 5.39 million $ 1,988
Feb 3, 2025 $ 0.0₇177
-6.65%
$ 5.31 million $ 2,791
Feb 2, 2025 $ 0.0₇19
-5.72%
$ 5.68 million $ 2,042
Feb 1, 2025 $ 0.0₇201
-1.95%
$ 6.03 million $ 2,621
Jan 31, 2025 $ 0.0₇205
+0.99%
$ 6.15 million $ 2,797
Jan 30, 2025 $ 0.0₇203
-2.50%
$ 6.09 million $ 3,726
Jan 29, 2025 $ 0.0₇208
-2.30%
$ 6.25 million $ 5,479
Jan 28, 2025 $ 0.0₇213
-17.40%
$ 6.39 million $ 2,638
Jan 27, 2025 $ 0.0₇258
-9.66%
$ 7.74 million $ 81
Jan 26, 2025 $ 0.0₇29
-6.91%
$ 8.69 million $ 69
Jan 25, 2025 $ 0.0₇396
+24.71%
$ 11.89 million $ 700
Jan 24, 2025 $ 0.0₇318
+23.71%
$ 9.53 million $ 2,623
Jan 23, 2025 $ 0.0₇276
-9.73%
$ -- $ 551
Jan 22, 2025 $ 0.0₇306
-2.55%
$ 9.19 million $ 1,532
Jan 21, 2025 $ 0.0₇314
+0.42%
$ 9.43 million $ 4,265
Jan 20, 2025 $ 0.0₇313
-12.10%
$ 9.39 million $ 4,139
Jan 19, 2025 $ 0.0₇356
-1.28%
$ 10.68 million $ 2,276
Jan 18, 2025 $ 0.0₇361
-7.82%
$ 10.82 million $ 4,776
Jan 17, 2025 $ 0.0₇391
+1.29%
$ 11.74 million $ 4,089
Jan 16, 2025 $ 0.0₇386
+11.26%
$ 11.59 million $ 4,545
Jan 15, 2025 $ 0.0₇282
-10.82%
$ 8.46 million $ 33,324
Jan 14, 2025 $ 0.0₇316
+31.48%
$ 9.49 million $ 22,954
Jan 13, 2025 $ 0.0₇221
+0.55%
$ -- $ 1,313
Jan 12, 2025 $ 0.0₇219
-8.96%
$ 6.58 million $ 15,209
Jan 11, 2025 $ 0.0₇241
+11.73%
$ 7.23 million $ 17,562
Jan 10, 2025 $ 0.0₇216
+9.72%
$ 6.47 million $ 3,780
Download