Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Recycle Impact World Association Historical Data

RIWA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2025 $0.0₇119
-42.00%
$-- $620,530
Jan 2025 $0.0₇203
-23.11%
$6.15 million $189,759
Dec 2024 $0.0₇288
-19.94%
$7.92 million $137,494
Nov 2024 $0.0₇327
-32.07%
$10.8 million $98,794
Oct 2024 $0.0₇5
-12.79%
$14.42 million $228,306
Sep 2024 $0.0₇576
+181.49%
$17.28 million $380,746
Aug 2024 $0.0₇205
-67.53%
$6.14 million $365,915
Jul 2024 $0.0₇43
-30.85%
$12.9 million $2.27 million
Jun 2024 $0.0₇622
-42.94%
$18.65 million $2.9 million
May 2024 $0.0₆108
-24.68%
$32.48 million $6.03 million
Apr 2024 $0.0₆144
+166.17%
$43.12 million $5.95 million
Mar 2024 $0.0₇54
-20.39%
$16.2 million $3.02 million
Feb 2024 $0.0₇678
-73.62%
$20.34 million $5.61 million
Jan 2024 $0.0₆257
-40.25%
$77.11 million $13.95 million
Dec 2023 $0.0₆43
+59.26%
$129.05 million $18.23 million
Nov 2023 $0.0₆27
-26.41%
$81 million $7.42 million
Oct 2023 $0.0₆367
-72.53%
$110.17 million $4.77 million
Sep 2023 $0.0₅134
-55.74%
$401.09 million $9.81 million
Aug 2023 $0.0₅302
-57.36%
$906.27 million $22.65 million
Jul 2023 $0.0₅708
+14.88%
$2.12 billion $115.61 million
Jun 2023 $0.0₅617
+87.08%
$1.85 billion $46.58 million
May 2023 $0.0₅329
+61.02%
$988.21 million $35.18 million
Download