Recycle Impact World Association Historical Data

RIWA
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0₇119
-42.00%
$ -- $ 620,530
Jan 2025 $ 0.0₇203
-23.11%
$ 6.15 million $ 189,759
Dec 2024 $ 0.0₇288
-19.94%
$ 7.92 million $ 137,494
Nov 2024 $ 0.0₇327
-32.07%
$ 10.8 million $ 98,794
Oct 2024 $ 0.0₇5
-12.79%
$ 14.42 million $ 228,306
Sep 2024 $ 0.0₇576
+181.49%
$ 17.28 million $ 380,746
Aug 2024 $ 0.0₇205
-67.53%
$ 6.14 million $ 365,915
Jul 2024 $ 0.0₇43
-30.85%
$ 12.9 million $ 2.27 million
Jun 2024 $ 0.0₇622
-42.94%
$ 18.65 million $ 2.9 million
May 2024 $ 0.0₆108
-24.68%
$ 32.48 million $ 6.03 million
Apr 2024 $ 0.0₆144
+166.17%
$ 43.12 million $ 5.95 million
Mar 2024 $ 0.0₇54
-20.39%
$ 16.2 million $ 3.02 million
Feb 2024 $ 0.0₇678
-73.62%
$ 20.34 million $ 5.61 million
Jan 2024 $ 0.0₆257
-40.25%
$ 77.11 million $ 13.95 million
Dec 2023 $ 0.0₆43
+59.26%
$ 129.05 million $ 18.23 million
Nov 2023 $ 0.0₆27
-26.41%
$ 81 million $ 7.42 million
Oct 2023 $ 0.0₆367
-72.53%
$ 110.17 million $ 4.77 million
Sep 2023 $ 0.0₅134
-55.74%
$ 401.09 million $ 9.81 million
Aug 2023 $ 0.0₅302
-57.36%
$ 906.27 million $ 22.65 million
Jul 2023 $ 0.0₅708
+14.88%
$ 2.12 billion $ 115.61 million
Jun 2023 $ 0.0₅617
+87.08%
$ 1.85 billion $ 46.58 million
May 2023 $ 0.0₅329
+61.02%
$ 988.21 million $ 35.18 million
Download