Recycle Impact World Association Historical Data

RIWA
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0₇119
-18.00%
$ -- $ 564,049
Feb 17 $ 0.0₇144
-16.33%
$ 4.35 million $ 14,782
Feb 10 $ 0.0₇237
+41.78%
$ 8.89 million $ 15,189
Feb 3 $ 0.0₇168
-11.29%
$ 5.02 million $ 14,354
Jan 27 $ 0.0₇19
-33.65%
$ 5.68 million $ 19,384
Jan 20 $ 0.0₇396
+11.26%
$ 8.69 million $ 13,810
Jan 13 $ 0.0₇361
+64.40%
$ 10.68 million $ 71,001
Jan 6 $ 0.0₇241
-11.53%
$ 6.58 million $ 47,276
Dec 30 $ 0.0₇271
-6.13%
$ 8.17 million $ 29,725
Dec 23 $ 0.0₇284
+15.11%
$ 8.66 million $ 31,617
Dec 16 $ 0.0₇258
-0.42%
$ 7.4 million $ 34,201
Dec 9 $ 0.0₇231
+10.14%
$ 7.78 million $ 20,321
Dec 2 $ 0.0₇295
-22.47%
$ 6.3 million $ 25,131
Nov 25 $ 0.0₇38
+2.73%
$ 11.4 million $ 28,982
Nov 18 $ 0.0₇382
+22.44%
$ 11.1 million $ 23,515
Nov 11 $ 0.0₇295
-34.42%
$ 9.36 million $ 12,284
Nov 4 $ 0.0₇468
-3.00%
$ 13.52 million $ 20,091
Oct 28 $ 0.0₇483
+1.47%
$ 14.49 million $ 24,322
Oct 21 $ 0.0₇475
-1.04%
$ 14.28 million $ 26,503
Oct 14 $ 0.0₇48
-21.17%
$ 14.4 million $ 44,755
Oct 7 $ 0.0₇615
+4.32%
$ 18.27 million $ 61,161
Sep 30 $ 0.0₇587
-6.80%
$ 17.69 million $ 70,907
Sep 23 $ 0.0₇594
+130.86%
$ 18.29 million $ 43,544
Sep 16 $ 0.0₇23
+14.93%
$ 7.72 million $ 31,406
Sep 9 $ 0.0₇2
-1.84%
$ 6 million $ 112,046
Sep 2 $ 0.0₇206
+0.10%
$ 6.11 million $ 125,731
Aug 26 $ 0.0₇206
-20.50%
$ 6.17 million $ 145,390
Aug 19 $ 0.0₇253
-26.09%
$ 7.76 million $ 98,438
Aug 12 $ 0.0₇6
+30.74%
$ 10.26 million $ 40,535
Aug 5 $ 0.0₇487
+31.59%
$ 13.77 million $ 73,734
Jul 29 $ 0.0₇37
+44.25%
$ 11.1 million $ 4,327
Jul 22 $ 0.0₇316
-55.73%
$ 8.14 million $ 779,398
Jul 15 $ 0.0₇748
+58.30%
$ 21.23 million $ 333,556
Jul 8 $ 0.0₇46
+4.15%
$ 14.17 million $ 502,793
Jul 1 $ 0.0₇462
-25.77%
$ 13.43 million $ 398,545
Jun 24 $ 0.0₇608
-5.85%
$ 18.65 million $ 416,066
Jun 17 $ 0.0₇654
-4.80%
$ 19.38 million $ 428,024
Jun 10 $ 0.0₇682
-5.51%
$ 20.59 million $ 651,888
Jun 3 $ 0.0₇727
-11.25%
$ 21.66 million $ 787,031
May 27 $ 0.0₇819
-42.32%
$ 24.56 million $ 627,104
May 20 $ 0.0₆146
-5.78%
$ 42.58 million $ 1.41 million
May 13 $ 0.0₆157
+8.35%
$ 46.51 million $ 1.33 million
May 6 $ 0.0₆144
-4.85%
$ 43.24 million $ 1.27 million
Apr 29 $ 0.0₆15
+0.70%
$ 45.25 million $ 1.3 million
Apr 22 $ 0.0₆15
-0.17%
$ 44.74 million $ 1.34 million
Apr 15 $ 0.0₆15
+2.67%
$ 45.21 million $ 1.23 million
Apr 8 $ 0.0₆145
+47.64%
$ 43.88 million $ 1.19 million
Apr 1 $ 0.0₇911
+68.68%
$ 29.4 million $ 951,448
Mar 25 $ 0.0₇529
+21.66%
$ 16.2 million $ 732,718
Mar 18 $ 0.0₇406
-9.59%
$ 13.04 million $ 628,127
Download