Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Recycle Impact World Association Historical Data

RIWA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2023 $0.0₆298
-0.46%
$89.36 million $489,755
Dec 8, 2023 $0.0₆299
+0.90%
$89.85 million $468,536
Dec 7, 2023 $0.0₆298
-2.97%
$89.45 million $479,218
Dec 6, 2023 $0.0₆306
-1.09%
$91.94 million $498,058
Dec 5, 2023 $0.0₆31
+3.48%
$93.11 million $495,541
Dec 4, 2023 $0.0₆299
+4.40%
$89.74 million $504,218
Dec 3, 2023 $0.0₆286
+1.45%
$85.92 million $480,402
Dec 2, 2023 $0.0₆282
+2.08%
$84.71 million $476,307
Dec 1, 2023 $0.0₆276
+2.36%
$82.89 million $464,883
Nov 30, 2023 $0.0₆27
-0.37%
$81 million $448,026
Nov 29, 2023 $0.0₆27
-0.04%
$81.12 million $439,816
Nov 28, 2023 $0.0₆27
+1.16%
$81.01 million $445,305
Nov 27, 2023 $0.0₆267
-0.66%
$80.1 million $179,116
Nov 26, 2023 $0.0₆269
-0.29%
$80.82 million $442,789
Nov 25, 2023 $0.0₆27
+0.02%
$81 million $451,596
Nov 24, 2023 $0.0₆27
+1.50%
$81 million $438,464
Nov 23, 2023 $0.0₆266
-0.42%
$79.8 million $380,913
Nov 22, 2023 $0.0₆268
+4.78%
$80.28 million $398,140
Nov 21, 2023 $0.0₆257
-3.67%
$76.98 million $379,541
Nov 20, 2023 $0.0₆267
+0.00%
$80.1 million $400,577
Nov 19, 2023 $0.0₆267
+2.44%
$80.1 million $277,375
Nov 18, 2023 $0.0₆261
-0.38%
$78.19 million $274,096
Nov 17, 2023 $0.0₆261
+1.02%
$78.3 million $269,354
Nov 16, 2023 $0.0₆259
-1.36%
$77.7 million $265,423
Nov 15, 2023 $0.0₆263
+3.01%
$78.97 million $273,503
Nov 14, 2023 $0.0₆256
-2.29%
$76.65 million $209,072
Nov 13, 2023 $0.0₆262
-1.28%
$78.68 million $194,635
Nov 12, 2023 $0.0₆266
-2.53%
$79.69 million $114,756
Nov 11, 2023 $0.0₆272
-0.57%
$81.6 million $86,632
Nov 10, 2023 $0.0₆274
+1.69%
$82.07 million $88,049
Nov 9, 2023 $0.0₆269
-28.77%
$80.7 million $82,041
Nov 8, 2023 $0.0₆378
+0.80%
$113.4 million $110,493
Nov 7, 2023 $0.0₆375
+0.22%
$112.5 million $114,626
Nov 6, 2023 $0.0₆374
+0.26%
$112.26 million $111,030
Nov 5, 2023 $0.0₆374
-0.47%
$112.09 million $99,442
Nov 4, 2023 $0.0₆375
+1.22%
$112.5 million $108,442
Nov 3, 2023 $0.0₆37
-0.48%
$110.95 million $112,044
Nov 2, 2023 $0.0₆372
-1.40%
$111.48 million $112,155
Nov 1, 2023 $0.0₆377
+2.70%
$113.04 million $116,899
Oct 31, 2023 $0.0₆367
-17.23%
$110.17 million $75,262
Oct 30, 2023 $0.0₆444
-20.79%
$133.12 million $77,817
Oct 29, 2023 $0.0₆56
+0.17%
$167.97 million $95,924
Oct 28, 2023 $0.0₆559
+0.87%
$167.79 million $124,277
Oct 27, 2023 $0.0₆554
+0.61%
$166.34 million $121,957
Oct 26, 2023 $0.0₆551
-1.10%
$165.33 million $119,519
Oct 25, 2023 $0.0₆555
-8.26%
$166.39 million $89,606
Oct 24, 2023 $0.0₆605
-9.80%
$181.55 million $122,922
Oct 23, 2023 $0.0₆671
+33.57%
$201.36 million $186,589
Oct 22, 2023 $0.0₆502
+0.16%
$150.51 million $134,502
Oct 21, 2023 $0.0₆501
-9.68%
$150.37 million $115,226