Recycle Impact World Association Historical Data

RIWA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.0₆31
+3.48%
$ 93.11 million $ 495,541
Dec 4, 2023 $ 0.0₆299
+4.40%
$ 89.74 million $ 504,218
Dec 3, 2023 $ 0.0₆286
+1.45%
$ 85.92 million $ 480,402
Dec 2, 2023 $ 0.0₆282
+2.08%
$ 84.71 million $ 476,307
Dec 1, 2023 $ 0.0₆276
+2.36%
$ 82.89 million $ 464,883
Nov 30, 2023 $ 0.0₆27
-0.37%
$ 81 million $ 448,026
Nov 29, 2023 $ 0.0₆27
-0.04%
$ 81.12 million $ 439,816
Nov 28, 2023 $ 0.0₆27
+1.16%
$ 81.01 million $ 445,305
Nov 27, 2023 $ 0.0₆267
-0.66%
$ 80.1 million $ 179,116
Nov 26, 2023 $ 0.0₆269
-0.29%
$ 80.82 million $ 442,789
Nov 25, 2023 $ 0.0₆27
+0.02%
$ 81 million $ 451,596
Nov 24, 2023 $ 0.0₆27
+1.50%
$ 81 million $ 438,464
Nov 23, 2023 $ 0.0₆266
-0.42%
$ 79.8 million $ 380,913
Nov 22, 2023 $ 0.0₆268
+4.78%
$ 80.28 million $ 398,140
Nov 21, 2023 $ 0.0₆257
-3.67%
$ 76.98 million $ 379,541
Nov 20, 2023 $ 0.0₆267
+0.00%
$ 80.1 million $ 400,577
Nov 19, 2023 $ 0.0₆267
+2.44%
$ 80.1 million $ 277,375
Nov 18, 2023 $ 0.0₆261
-0.38%
$ 78.19 million $ 274,096
Nov 17, 2023 $ 0.0₆261
+1.02%
$ 78.3 million $ 269,354
Nov 16, 2023 $ 0.0₆259
-1.36%
$ 77.7 million $ 265,423
Nov 15, 2023 $ 0.0₆263
+3.01%
$ 78.97 million $ 273,503
Nov 14, 2023 $ 0.0₆256
-2.29%
$ 76.65 million $ 209,072
Nov 13, 2023 $ 0.0₆262
-1.28%
$ 78.68 million $ 194,635
Nov 12, 2023 $ 0.0₆266
-2.53%
$ 79.69 million $ 114,756
Nov 11, 2023 $ 0.0₆272
-0.57%
$ 81.6 million $ 86,632
Nov 10, 2023 $ 0.0₆274
+1.69%
$ 82.07 million $ 88,049
Nov 9, 2023 $ 0.0₆269
-28.77%
$ 80.7 million $ 82,041
Nov 8, 2023 $ 0.0₆378
+0.80%
$ 113.4 million $ 110,493
Nov 7, 2023 $ 0.0₆375
+0.22%
$ 112.5 million $ 114,626
Nov 6, 2023 $ 0.0₆374
+0.26%
$ 112.26 million $ 111,030
Nov 5, 2023 $ 0.0₆374
-0.47%
$ 112.09 million $ 99,442
Nov 4, 2023 $ 0.0₆375
+1.22%
$ 112.5 million $ 108,442
Nov 3, 2023 $ 0.0₆37
-0.48%
$ 110.95 million $ 112,044
Nov 2, 2023 $ 0.0₆372
-1.40%
$ 111.48 million $ 112,155
Nov 1, 2023 $ 0.0₆377
+2.70%
$ 113.04 million $ 116,899
Oct 31, 2023 $ 0.0₆367
-17.23%
$ 110.17 million $ 75,262
Oct 30, 2023 $ 0.0₆444
-20.79%
$ 133.12 million $ 77,817
Oct 29, 2023 $ 0.0₆56
+0.17%
$ 167.97 million $ 95,924
Oct 28, 2023 $ 0.0₆559
+0.87%
$ 167.79 million $ 124,277
Oct 27, 2023 $ 0.0₆554
+0.61%
$ 166.34 million $ 121,957
Oct 26, 2023 $ 0.0₆551
-1.10%
$ 165.33 million $ 119,519
Oct 25, 2023 $ 0.0₆555
-8.26%
$ 166.39 million $ 89,606
Oct 24, 2023 $ 0.0₆605
-9.80%
$ 181.55 million $ 122,922
Oct 23, 2023 $ 0.0₆671
+33.57%
$ 201.36 million $ 186,589
Oct 22, 2023 $ 0.0₆502
+0.16%
$ 150.51 million $ 134,502
Oct 21, 2023 $ 0.0₆501
-9.68%
$ 150.37 million $ 115,226
Oct 20, 2023 $ 0.0₆555
-20.48%
$ 166.49 million $ 105,039
Oct 19, 2023 $ 0.0₆698
+1.16%
$ 209.43 million $ 160,873
Oct 18, 2023 $ 0.0₆69
-0.44%
$ 207.06 million $ 157,866
Oct 17, 2023 $ 0.0₆693
-5.36%
$ 208.03 million $ 143,981