Coinranking
Recycle Impact World Association Historical Data
RIWA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 20, 2023 | $0.0₆555 | -20.48% | ||
| Oct 19, 2023 | $0.0₆698 | +1.16% | ||
| Oct 18, 2023 | $0.0₆69 | -0.44% | ||
| Oct 17, 2023 | $0.0₆693 | -5.36% | ||
| Oct 16, 2023 | $0.0₆733 | -13.41% | ||
| Oct 15, 2023 | $0.0₆846 | +31.32% | ||
| Oct 14, 2023 | $0.0₆607 | -27.10% | ||
| Oct 13, 2023 | $0.0₆837 | +0.38% | ||
| Oct 12, 2023 | $0.0₆835 | -0.06% | ||
| Oct 11, 2023 | $0.0₆834 | -2.35% | ||
| Oct 10, 2023 | $0.0₆854 | -0.91% | ||
| Oct 9, 2023 | $0.0₆862 | -21.99% | ||
| Oct 8, 2023 | $0.0₅111 | -7.60% | ||
| Oct 7, 2023 | $0.0₅12 | +0.26% | ||
| Oct 6, 2023 | $0.0₅12 | -2.51% | ||
| Oct 5, 2023 | $0.0₅124 | -9.45% | ||
| Oct 4, 2023 | $0.0₅136 | +0.52% | ||
| Oct 3, 2023 | $0.0₅136 | -0.30% | ||
| Oct 2, 2023 | $0.0₅136 | -1.30% | ||
| Oct 1, 2023 | $0.0₅138 | +3.31% | ||
| Sep 30, 2023 | $0.0₅134 | +0.23% | ||
| Sep 29, 2023 | $0.0₅133 | -2.16% | ||
| Sep 28, 2023 | $0.0₅136 | -9.36% | ||
| Sep 27, 2023 | $0.0₅15 | +0.06% | ||
| Sep 26, 2023 | $0.0₅15 | -6.52% | ||
| Sep 25, 2023 | $0.0₅162 | -11.76% | ||
| Sep 24, 2023 | $0.0₅184 | -6.90% | ||
| Sep 23, 2023 | $0.0₅198 | +0.19% | ||
| Sep 22, 2023 | $0.0₅197 | +0.17% | ||
| Sep 21, 2023 | $0.0₅197 | -3.93% | ||
| Sep 20, 2023 | $0.0₅205 | -0.35% | ||
| Sep 19, 2023 | $0.0₅206 | +1.53% | ||
| Sep 18, 2023 | $0.0₅203 | +0.78% | ||
| Sep 17, 2023 | $0.0₅201 | -0.83% | ||
| Sep 16, 2023 | $0.0₅203 | +0.44% | ||
| Sep 15, 2023 | $0.0₅202 | +0.47% | ||
| Sep 14, 2023 | $0.0₅201 | -0.97% | ||
| Sep 13, 2023 | $0.0₅203 | -0.82% | ||
| Sep 12, 2023 | $0.0₅205 | -22.26% | ||
| Sep 11, 2023 | $0.0₅263 | -6.63% | ||
| Sep 10, 2023 | $0.0₅281 | +0.21% | ||
| Sep 9, 2023 | $0.0₅281 | -0.07% | ||
| Sep 8, 2023 | $0.0₅281 | -3.43% | ||
| Sep 7, 2023 | $0.0₅291 | -3.29% | ||
| Sep 6, 2023 | $0.0₅301 | +0.01% | ||
| Sep 5, 2023 | $0.0₅301 | +0.74% | ||
| Sep 4, 2023 | $0.0₅299 | -0.70% | ||
| Sep 3, 2023 | $0.0₅301 | -0.23% | ||
| Sep 2, 2023 | $0.0₅302 | -0.12% | ||
| Sep 1, 2023 | $0.0₅302 | -0.08% | ||