Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Recycle Impact World Association Historical Data

RIWA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2023 $0.0₅302
+0.31%
$906.35 million $350,862
Aug 30, 2023 $0.0₅301
+0.08%
$903.34 million $392,982
Aug 29, 2023 $0.0₅301
-0.45%
$902.16 million $394,567
Aug 28, 2023 $0.0₅302
-0.27%
$906.18 million $408,703
Aug 27, 2023 $0.0₅303
+0.01%
$908.57 million $408,921
Aug 26, 2023 $0.0₅303
+0.65%
$908.5 million $349,557
Aug 25, 2023 $0.0₅301
-0.21%
$902.51 million $376,645
Aug 24, 2023 $0.0₅302
+0.37%
$904.68 million $403,607
Aug 23, 2023 $0.0₅301
-0.49%
$901.56 million $403,157
Aug 22, 2023 $0.0₅302
+0.10%
$905.12 million $378,992
Aug 21, 2023 $0.0₅301
-0.50%
$904.1 million $391,103
Aug 20, 2023 $0.0₅303
+0.19%
$908.55 million $345,700
Aug 19, 2023 $0.0₅302
+0.07%
$906.87 million $353,281
Aug 18, 2023 $0.0₅302
+0.06%
$906.14 million $348,259
Aug 17, 2023 $0.0₅302
+0.43%
$905.76 million $356,005
Aug 16, 2023 $0.0₅301
-0.40%
$902.36 million $433,407
Aug 15, 2023 $0.0₅302
-0.63%
$906.1 million $428,343
Aug 14, 2023 $0.0₅304
+0.43%
$912.06 million $431,208
Aug 13, 2023 $0.0₅302
-14.61%
$907.18 million $436,428
Aug 12, 2023 $0.0₅354
-3.55%
$1.06 billion $478,699
Aug 11, 2023 $0.0₅367
-0.36%
$1.1 billion $494,293
Aug 10, 2023 $0.0₅368
-23.90%
$1.11 billion $416,526
Aug 9, 2023 $0.0₅484
-11.68%
$1.45 billion $949,105
Aug 8, 2023 $0.0₅548
+2.03%
$1.64 billion $1.75 million
Aug 7, 2023 $0.0₅537
+0.51%
$1.61 billion $1.86 million
Aug 6, 2023 $0.0₅534
+1.64%
$1.6 billion $1.63 million
Aug 5, 2023 $0.0₅524
-22.84%
$1.57 billion $1.52 million
Aug 4, 2023 $0.0₅679
-3.09%
$2.04 billion $2.78 million
Aug 3, 2023 $0.0₅702
-0.66%
$2.1 billion $296,796
Aug 2, 2023 $0.0₅707
-1.53%
$2.12 billion $1.28 million
Aug 1, 2023 $0.0₅716
+1.08%
$2.15 billion $1.81 million
Jul 31, 2023 $0.0₅708
-0.20%
$2.12 billion $1.37 million
Jul 30, 2023 $0.0₅709
-0.39%
$2.13 billion $1.25 million
Jul 29, 2023 $0.0₅712
+0.17%
$2.14 billion $1.12 million
Jul 28, 2023 $0.0₅711
+0.38%
$2.13 billion $2.93 million
Jul 27, 2023 $0.0₅708
-0.61%
$2.12 billion $4.39 million
Jul 26, 2023 $0.0₅712
+0.53%
$2.14 billion $4.39 million
Jul 25, 2023 $0.0₅709
+2.77%
$2.13 billion $4.72 million
Jul 24, 2023 $0.0₅69
-2.91%
$2.07 billion $4.46 million
Jul 23, 2023 $0.0₅71
+0.72%
$2.13 billion $4.45 million
Jul 22, 2023 $0.0₅704
-0.35%
$2.11 billion $4.03 million
Jul 21, 2023 $0.0₅707
+0.35%
$2.12 billion $4.68 million
Jul 20, 2023 $0.0₅705
-0.35%
$2.11 billion $4.81 million
Jul 19, 2023 $0.0₅707
+0.24%
$2.12 billion $4.94 million
Jul 18, 2023 $0.0₅705
-1.01%
$2.12 billion $5.18 million
Jul 17, 2023 $0.0₅712
-0.52%
$2.14 billion $4.99 million
Jul 16, 2023 $0.0₅716
+0.54%
$2.15 billion $4.05 million
Jul 15, 2023 $0.0₅713
+1.86%
$2.14 billion $2.54 million
Jul 14, 2023 $0.0₅699
-3.51%
$2.1 billion $3.29 million
Jul 13, 2023 $0.0₅725
+3.34%
$2.17 billion $3.79 million