Recycle Impact World Association Historical Data

RIWA Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.0₅268
-0.42%
$ 804.18 million $ 535,647
May 16, 2023 $ 0.0₅269
-0.61%
$ 808.01 million $ 567,538
May 15, 2023 $ 0.0₅271
-3.25%
$ 813.17 million $ 560,077
May 14, 2023 $ 0.0₅28
-0.20%
$ 839.36 million $ 1.84 million
May 13, 2023 $ 0.0₅281
+4.48%
$ 841.88 million $ 4.2 million
May 12, 2023 $ 0.0₅269
+3.28%
$ 805.8 million $ 1.47 million
May 11, 2023 $ 0.0₅26
-2.78%
$ 779.63 million $ 1.09 million
May 10, 2023 $ 0.0₅267
-2.05%
$ 801.87 million $ 1.2 million
May 9, 2023 $ 0.0₅272
-0.21%
$ 817.38 million $ 1.16 million
May 8, 2023 $ 0.0₅273
+12.94%
$ 818.8 million $ 2.83 million
May 7, 2023 $ 0.0₅244
+8.69%
$ 733.29 million $ 1.14 million
May 6, 2023 $ 0.0₅225
+9.21%
$ 674.17 million $ 963,035
May 5, 2023 $ 0.0₅206
+0.67%
$ 617.85 million $ 5.35 million
Download