Recycle Impact World Association Historical Data

RIWA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.0₇197
-3.34%
$ 5.9 million $ 7,725
Jan 8, 2025 $ 0.0₇217
+0.14%
$ 6.5 million $ 4,898
Jan 7, 2025 $ 0.0₇216
-15.69%
$ 6.5 million $ 6,880
Jan 6, 2025 $ 0.0₇257
-5.73%
$ 7.7 million $ 6,431
Jan 5, 2025 $ 0.0₇272
+0.52%
$ 8.17 million $ 6,335
Jan 4, 2025 $ 0.0₇271
-4.07%
$ 8.13 million $ 7,299
Jan 3, 2025 $ 0.0₇283
+3.48%
$ 8.47 million $ 3,537
Jan 2, 2025 $ 0.0₇274
+2.89%
$ 8.21 million $ 6,786
Jan 1, 2025 $ 0.0₇266
+0.76%
$ 7.98 million $ 4,236
Dec 31, 2024 $ 0.0₇264
-8.40%
$ 7.92 million $ 4,299
Dec 30, 2024 $ 0.0₇288
-0.17%
$ 8.65 million $ 3,569
Dec 29, 2024 $ 0.0₇289
+1.62%
$ 8.66 million $ 5,455
Dec 28, 2024 $ 0.0₇284
+11.76%
$ 8.52 million $ 6,470
Dec 27, 2024 $ 0.0₇254
-0.35%
$ 7.63 million $ 2,176
Dec 26, 2024 $ 0.0₇255
-1.77%
$ 7.65 million $ 7,068
Dec 25, 2024 $ 0.0₇26
+0.70%
$ 7.79 million $ 2,429
Dec 24, 2024 $ 0.0₇258
+8.82%
$ 7.74 million $ 8,986
Dec 23, 2024 $ 0.0₇237
-3.97%
$ 7.11 million $ 4,489
Dec 22, 2024 $ 0.0₇247
-4.38%
$ 7.4 million $ 6,689
Dec 21, 2024 $ 0.0₇258
-10.41%
$ 7.74 million $ 5,372
Dec 20, 2024 $ 0.0₇288
+5.30%
$ 8.64 million $ 6,123
Dec 19, 2024 $ 0.0₇268
+2.09%
$ 8.05 million $ 3,832
Dec 18, 2024 $ 0.0₇263
+16.63%
$ 7.89 million $ 6,378
Dec 17, 2024 $ 0.0₇226
-18.15%
$ 6.76 million $ 6,414
Dec 16, 2024 $ 0.0₇275
+6.29%
$ 8.27 million $ 6,082
Dec 15, 2024 $ 0.0₇259
+12.06%
$ 7.78 million $ 3,953
Dec 14, 2024 $ 0.0₇231
+0.61%
$ 6.94 million $ 4,194
Dec 13, 2024 $ 0.0₇23
+12.31%
$ 6.9 million $ 4,246
Dec 12, 2024 $ 0.0₇205
-2.52%
$ 6.14 million $ 355
Dec 11, 2024 $ 0.0₇21
-1.50%
$ 6.3 million $ 3,895
Dec 10, 2024 $ 0.0₇213
-4.65%
$ 6.4 million $ 4,818
Dec 9, 2024 $ 0.0₇224
+6.48%
$ 6.71 million $ 2,814
Dec 8, 2024 $ 0.0₇21
-0.80%
$ 6.3 million $ 2,549
Dec 6, 2024 $ 0.0₇295
-0.67%
$ -- $ 6,197
Dec 5, 2024 $ 0.0₇297
+17.05%
$ 8.9 million $ 6,210
Dec 4, 2024 $ 0.0₇253
-29.04%
$ 7.6 million $ 4,109
Dec 3, 2024 $ 0.0₇357
-4.95%
$ 10.71 million $ 5,812
Dec 2, 2024 $ 0.0₇376
-1.13%
$ 11.27 million $ 2,803
Dec 1, 2024 $ 0.0₇38
+5.56%
$ 11.4 million $ 4,009
Nov 30, 2024 $ 0.0₇36
+10.23%
$ 10.8 million $ 3,683
Nov 29, 2024 $ 0.0₇327
-6.87%
$ 9.8 million $ 1,576
Nov 28, 2024 $ 0.0₇351
+9.42%
$ 10.52 million $ 3,673
Nov 27, 2024 $ 0.0₇422
-9.83%
$ 12.66 million $ 5,920
Nov 26, 2024 $ 0.0₇468
+11.80%
$ 14.04 million $ 5,950
Nov 25, 2024 $ 0.0₇37
+0.03%
$ -- $ 4,171
Nov 24, 2024 $ 0.0₇37
-3.14%
$ 11.1 million $ 4,408
Nov 23, 2024 $ 0.0₇382
+5.91%
$ 11.46 million $ 2,808
Nov 22, 2024 $ 0.0₇361
+24.43%
$ 10.82 million $ 5,713
Nov 21, 2024 $ 0.0₇29
+25.24%
$ 8.69 million $ 3,513
Nov 20, 2024 $ 0.0₇231
-29.02%
$ 6.94 million $ 4,700