Recycle Impact World Association Historical Data

RIWA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.0₇459
-5.75%
$ 13.77 million $ 6,998
Aug 10, 2024 $ 0.0₇487
+0.25%
$ 14.61 million $ 582
Aug 9, 2024 $ 0.0₇47
+7.54%
$ 14.11 million $ 9,671
Aug 8, 2024 $ 0.0₇437
-28.29%
$ 13.12 million $ 29,207
Aug 7, 2024 $ 0.0₇63
+65.01%
$ 18.9 million $ 21,853
Aug 6, 2024 $ 0.0₇382
+0.47%
$ 11.45 million $ 11,857
Aug 5, 2024 $ 0.0₇38
+2.70%
$ 11.4 million $ 564
Aug 4, 2024 $ 0.0₇37
-22.92%
$ 11.1 million $ 100
Aug 3, 2024 $ 0.0₇48
-5.88%
$ 14.4 million $ 195
Aug 2, 2024 $ 0.0₇51
+37.84%
$ 15.3 million $ 200
Aug 1, 2024 $ 0.0₇35
-44.44%
$ 10.5 million $ 334
Jul 31, 2024 $ 0.0₇43
+34.38%
$ 12.9 million $ 2,890
Jul 30, 2024 $ 0.0₇32
-13.51%
$ 9.6 million $ 208
Jul 29, 2024 $ 0.0₇37
+44.25%
$ 11.1 million $ 400
Jul 28, 2024 $ 0.0₇272
-14.08%
$ 8.14 million $ 31,181
Jul 27, 2024 $ 0.0₇316
-9.06%
$ 9.48 million $ 296,341
Jul 26, 2024 $ 0.0₇331
+1.66%
$ 9.94 million $ 105,714
Jul 25, 2024 $ 0.0₇326
-18.91%
$ 9.78 million $ 46,041
Jul 24, 2024 $ 0.0₇402
-4.60%
$ 12.07 million $ 158,335
Jul 23, 2024 $ 0.0₇422
-35.62%
$ 12.68 million $ 79,202
Jul 22, 2024 $ 0.0₇656
-8.07%
$ 19.69 million $ 93,765
Jul 21, 2024 $ 0.0₇708
-5.44%
$ 21.23 million $ 48,498
Jul 20, 2024 $ 0.0₇748
-7.19%
$ 22.43 million $ 59,576
Jul 19, 2024 $ 0.0₇806
-4.28%
$ 24.17 million $ 21,559
Jul 18, 2024 $ 0.0₇842
+4.06%
$ 25.26 million $ 33,075
Jul 17, 2024 $ 0.0₇809
-26.87%
$ 24.27 million $ 22,364
Jul 16, 2024 $ 0.0₆111
+11.74%
$ 33.19 million $ 50,173
Jul 15, 2024 $ 0.0₆116
+145.81%
$ 34.83 million $ 146,809
Jul 14, 2024 $ 0.0₇472
+2.67%
$ 14.17 million $ 70,793
Jul 13, 2024 $ 0.0₇46
+2.03%
$ 13.8 million $ 100,037
Jul 12, 2024 $ 0.0₇452
+0.42%
$ 13.56 million $ 113,914
Jul 11, 2024 $ 0.0₇45
-0.74%
$ 13.5 million $ 107,661
Jul 10, 2024 $ 0.0₇457
-0.58%
$ 13.7 million $ 75,032
Jul 9, 2024 $ 0.0₇461
+2.54%
$ 13.83 million $ 51,766
Jul 8, 2024 $ 0.0₇45
+1.80%
$ 13.49 million $ 54,383
Jul 7, 2024 $ 0.0₇448
-3.04%
$ 13.43 million $ 101,864
Jul 6, 2024 $ 0.0₇462
+0.35%
$ 13.85 million $ 94,156
Jul 5, 2024 $ 0.0₇46
-6.12%
$ 13.8 million $ 46,724
Jul 4, 2024 $ 0.0₇49
-12.76%
$ 14.7 million $ 61,093
Jul 3, 2024 $ 0.0₇562
-8.98%
$ 16.85 million $ 22,006
Jul 2, 2024 $ 0.0₇617
-1.65%
$ 18.51 million $ 71,060
Jul 1, 2024 $ 0.0₇628
+0.92%
$ 18.81 million $ 103,506
Jun 30, 2024 $ 0.0₇622
+2.23%
$ 18.65 million $ 114,313
Jun 29, 2024 $ 0.0₇608
+1.23%
$ 18.25 million $ 116,231
Jun 28, 2024 $ 0.0₇601
-2.08%
$ 18.03 million $ 115,096
Jun 27, 2024 $ 0.0₇614
-1.14%
$ 18.41 million $ 24,034
Jun 26, 2024 $ 0.0₇62
-1.58%
$ 18.6 million $ 53,351
Jun 25, 2024 $ 0.0₇63
+2.34%
$ 18.9 million $ 50,937
Jun 24, 2024 $ 0.0₇616
-4.71%
$ 18.47 million $ 56,417
Jun 23, 2024 $ 0.0₇646
-1.15%
$ 19.38 million $ 56,312