Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Recycle Impact World Association Historical Data

RIWA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2024 $0.0₆147
-1.26%
$44.1 million $219,174
May 6, 2024 $0.0₆149
-1.30%
$44.66 million $220,862
May 5, 2024 $0.0₆151
+0.06%
$45.25 million $220,050
May 4, 2024 $0.0₆15
+1.41%
$45.05 million $219,641
May 3, 2024 $0.0₆148
+6.33%
$44.43 million $215,719
May 2, 2024 $0.0₆139
+0.60%
$41.78 million $209,785
May 1, 2024 $0.0₆137
-4.58%
$41.53 million $213,603
Apr 30, 2024 $0.0₆144
-4.79%
$43.12 million $224,767
Apr 29, 2024 $0.0₆151
+1.23%
$45.29 million $219,451
Apr 28, 2024 $0.0₆149
-0.50%
$44.74 million $217,481
Apr 27, 2024 $0.0₆15
-0.98%
$44.96 million $222,976
Apr 26, 2024 $0.0₆151
-0.89%
$45.25 million $213,829
Apr 25, 2024 $0.0₆152
+2.07%
$45.65 million $217,638
Apr 24, 2024 $0.0₆149
-3.13%
$44.73 million $227,803
Apr 23, 2024 $0.0₆154
-0.64%
$46.17 million $222,439
Apr 22, 2024 $0.0₆155
+3.18%
$46.47 million $231,231
Apr 21, 2024 $0.0₆151
+0.34%
$45.21 million $218,038
Apr 20, 2024 $0.0₆15
+1.90%
$45.06 million $228,021
Apr 19, 2024 $0.0₆148
+4.80%
$44.37 million $216,247
Apr 18, 2024 $0.0₆141
+3.45%
$42.34 million $189,736
Apr 17, 2024 $0.0₆137
-3.78%
$41.09 million $192,901
Apr 16, 2024 $0.0₆143
+0.60%
$42.86 million $202,842
Apr 15, 2024 $0.0₆142
-2.92%
$42.6 million $200,831
Apr 14, 2024 $0.0₆146
+1.10%
$43.88 million $206,915
Apr 13, 2024 $0.0₆145
+8.45%
$43.41 million $214,286
Apr 12, 2024 $0.0₆134
-2.01%
$40.19 million $215,193
Apr 11, 2024 $0.0₆136
+16.12%
$40.84 million $231,547
Apr 10, 2024 $0.0₆117
+1.86%
$35.17 million $183,564
Apr 9, 2024 $0.0₆116
+8.24%
$34.69 million $179,109
Apr 8, 2024 $0.0₆107
+9.06%
$32.06 million $161,897
Apr 7, 2024 $0.0₇98
+7.59%
$29.4 million $161,731
Apr 6, 2024 $0.0₇911
+1.25%
$27.33 million $144,990
Apr 5, 2024 $0.0₇9
-1.05%
$26.99 million $147,022
Apr 4, 2024 $0.0₇909
+3.46%
$27.27 million $143,509
Apr 3, 2024 $0.0₇88
+1.05%
$26.39 million $137,395
Apr 2, 2024 $0.0₇865
-6.61%
$25.94 million $151,106
Apr 1, 2024 $0.0₇92
+70.45%
$27.61 million $227,426
Mar 31, 2024 $0.0₇54
+2.10%
$16.2 million $130,843
Mar 30, 2024 $0.0₇529
-0.31%
$15.87 million $129,730
Mar 29, 2024 $0.0₇531
+18.31%
$15.92 million $139,413
Mar 28, 2024 $0.0₇448
+1.92%
$13.45 million $116,717
Mar 27, 2024 $0.0₇44
-0.45%
$13.2 million $110,635
Mar 26, 2024 $0.0₇447
+1.01%
$13.41 million $120,014
Mar 25, 2024 $0.0₇447
+2.93%
$13.42 million $116,210
Mar 24, 2024 $0.0₇435
+7.11%
$13.04 million $107,628
Mar 23, 2024 $0.0₇406
-0.75%
$12.19 million $103,812
Mar 22, 2024 $0.0₇408
-2.98%
$12.25 million $106,056
Mar 21, 2024 $0.0₇421
-4.31%
$12.63 million $104,448
Mar 20, 2024 $0.0₇439
+9.45%
$13.17 million $110,286
Mar 19, 2024 $0.0₇402
-8.84%
$12.05 million $98,056