Recycle Impact World Association Historical Data

RIWA Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.0₆148
+6.33%
$ 44.43 million $ 215,719
May 2, 2024 $ 0.0₆139
+0.60%
$ 41.78 million $ 209,785
May 1, 2024 $ 0.0₆137
-4.58%
$ 41.53 million $ 213,603
Apr 30, 2024 $ 0.0₆144
-4.79%
$ 43.12 million $ 224,767
Apr 29, 2024 $ 0.0₆151
+1.23%
$ 45.29 million $ 219,451
Apr 28, 2024 $ 0.0₆149
-0.50%
$ 44.74 million $ 217,481
Apr 27, 2024 $ 0.0₆15
-0.98%
$ 44.96 million $ 222,976
Apr 26, 2024 $ 0.0₆151
-0.89%
$ 45.25 million $ 213,829
Apr 25, 2024 $ 0.0₆152
+2.07%
$ 45.65 million $ 217,638
Apr 24, 2024 $ 0.0₆149
-3.13%
$ 44.73 million $ 227,803
Apr 23, 2024 $ 0.0₆154
-0.64%
$ 46.17 million $ 222,439
Apr 22, 2024 $ 0.0₆155
+3.18%
$ 46.47 million $ 231,231
Apr 21, 2024 $ 0.0₆151
+0.34%
$ 45.21 million $ 218,038
Apr 20, 2024 $ 0.0₆15
+1.90%
$ 45.06 million $ 228,021
Apr 19, 2024 $ 0.0₆148
+4.80%
$ 44.37 million $ 216,247
Apr 18, 2024 $ 0.0₆141
+3.45%
$ 42.34 million $ 189,736
Apr 17, 2024 $ 0.0₆137
-3.78%
$ 41.09 million $ 192,901
Apr 16, 2024 $ 0.0₆143
+0.60%
$ 42.86 million $ 202,842
Apr 15, 2024 $ 0.0₆142
-2.92%
$ 42.6 million $ 200,831
Apr 14, 2024 $ 0.0₆146
+1.10%
$ 43.88 million $ 206,915
Apr 13, 2024 $ 0.0₆145
+8.45%
$ 43.41 million $ 214,286
Apr 12, 2024 $ 0.0₆134
-2.01%
$ 40.19 million $ 215,193
Apr 11, 2024 $ 0.0₆136
+16.12%
$ 40.84 million $ 231,547
Apr 10, 2024 $ 0.0₆117
+1.86%
$ 35.17 million $ 183,564
Apr 9, 2024 $ 0.0₆116
+8.24%
$ 34.69 million $ 179,109
Apr 8, 2024 $ 0.0₆107
+9.06%
$ 32.06 million $ 161,897
Apr 7, 2024 $ 0.0₇98
+7.59%
$ 29.4 million $ 161,731
Apr 6, 2024 $ 0.0₇911
+1.25%
$ 27.33 million $ 144,990
Apr 5, 2024 $ 0.0₇9
-1.05%
$ 26.99 million $ 147,022
Apr 4, 2024 $ 0.0₇909
+3.46%
$ 27.27 million $ 143,509
Apr 3, 2024 $ 0.0₇88
+1.05%
$ 26.39 million $ 137,395
Apr 2, 2024 $ 0.0₇865
-6.61%
$ 25.94 million $ 151,106
Apr 1, 2024 $ 0.0₇92
+70.45%
$ 27.61 million $ 227,426
Mar 31, 2024 $ 0.0₇54
+2.10%
$ 16.2 million $ 130,843
Mar 30, 2024 $ 0.0₇529
-0.31%
$ 15.87 million $ 129,730
Mar 29, 2024 $ 0.0₇531
+18.31%
$ 15.92 million $ 139,413
Mar 28, 2024 $ 0.0₇448
+1.92%
$ 13.45 million $ 116,717
Mar 27, 2024 $ 0.0₇44
-0.45%
$ 13.2 million $ 110,635
Mar 26, 2024 $ 0.0₇447
+1.01%
$ 13.41 million $ 120,014
Mar 25, 2024 $ 0.0₇447
+2.93%
$ 13.42 million $ 116,210
Mar 24, 2024 $ 0.0₇435
+7.11%
$ 13.04 million $ 107,628
Mar 23, 2024 $ 0.0₇406
-0.75%
$ 12.19 million $ 103,812
Mar 22, 2024 $ 0.0₇408
-2.98%
$ 12.25 million $ 106,056
Mar 21, 2024 $ 0.0₇421
-4.31%
$ 12.63 million $ 104,448
Mar 20, 2024 $ 0.0₇439
+9.45%
$ 13.17 million $ 110,286
Mar 19, 2024 $ 0.0₇402
-8.84%
$ 12.05 million $ 98,056
Mar 18, 2024 $ 0.0₇442
-1.78%
$ 13.25 million $ 105,469
Mar 17, 2024 $ 0.0₇45
+4.55%
$ 13.49 million $ 94,047
Mar 16, 2024 $ 0.0₇43
-6.45%
$ 12.89 million $ 86,255
Mar 15, 2024 $ 0.0₇46
-2.48%
$ 13.79 million $ 94,644