Recycle Impact World Association Historical Data

RIWA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.0₇471
-3.41%
$ 14.14 million $ 90,996
Mar 13, 2024 $ 0.0₇488
+3.45%
$ 14.64 million $ 96,228
Mar 12, 2024 $ 0.0₇472
-3.09%
$ 14.15 million $ 91,764
Mar 11, 2024 $ 0.0₇487
+3.55%
$ 14.61 million $ 92,991
Mar 10, 2024 $ 0.0₇47
-0.09%
$ 14.11 million $ 92,325
Mar 9, 2024 $ 0.0₇472
-2.17%
$ 14.15 million $ 90,471
Mar 8, 2024 $ 0.0₇482
-1.23%
$ 14.46 million $ 91,290
Mar 7, 2024 $ 0.0₇488
-0.75%
$ 14.64 million $ 80,996
Mar 6, 2024 $ 0.0₇492
+0.46%
$ 14.77 million $ 87,095
Mar 5, 2024 $ 0.0₇491
-7.45%
$ 14.74 million $ 93,220
Mar 4, 2024 $ 0.0₇53
+2.59%
$ 15.91 million $ 92,288
Mar 3, 2024 $ 0.0₇524
+8.17%
$ 15.71 million $ 29,808
Mar 2, 2024 $ 0.0₇484
-6.97%
$ 14.52 million $ 35,992
Mar 1, 2024 $ 0.0₇52
-23.35%
$ 15.6 million $ 77,287
Feb 29, 2024 $ 0.0₇678
-7.21%
$ 20.34 million $ 93,049
Feb 28, 2024 $ 0.0₇731
-40.14%
$ 21.92 million $ 72,452
Feb 27, 2024 $ 0.0₆122
-7.08%
$ 36.62 million $ 66,946
Feb 26, 2024 $ 0.0₆131
-9.15%
$ 39.41 million $ 32,224
Feb 25, 2024 $ 0.0₆145
-11.35%
$ 43.56 million $ 13,631
Feb 24, 2024 $ 0.0₆164
-15.11%
$ 49.13 million $ 6,568
Feb 23, 2024 $ 0.0₆193
-8.40%
$ 57.95 million $ 17,314
Feb 22, 2024 $ 0.0₆211
-0.65%
$ 63.3 million $ 68,030
Feb 21, 2024 $ 0.0₆212
-8.14%
$ 63.69 million $ 14,058
Feb 20, 2024 $ 0.0₆232
-6.62%
$ 69.69 million $ 42,617
Feb 19, 2024 $ 0.0₆249
-1.36%
$ 74.63 million $ 102,137
Feb 18, 2024 $ 0.0₆252
+1.10%
$ 75.66 million $ 126,725
Feb 17, 2024 $ 0.0₆25
-1.39%
$ 74.86 million $ 165,319
Feb 16, 2024 $ 0.0₆253
-0.79%
$ 75.95 million $ 239,157
Feb 15, 2024 $ 0.0₆255
-0.55%
$ 76.58 million $ 298,324
Feb 14, 2024 $ 0.0₆257
+2.27%
$ 76.98 million $ 331,993
Feb 13, 2024 $ 0.0₆251
-1.57%
$ 75.29 million $ 298,597
Feb 12, 2024 $ 0.0₆255
-1.06%
$ 76.49 million $ 241,290
Feb 11, 2024 $ 0.0₆258
+1.06%
$ 77.28 million $ 299,488
Feb 10, 2024 $ 0.0₆255
+1.57%
$ 76.52 million $ 304,349
Feb 9, 2024 $ 0.0₆251
+0.14%
$ 75.33 million $ 299,775
Feb 8, 2024 $ 0.0₆251
-1.64%
$ 75.25 million $ 285,574
Feb 7, 2024 $ 0.0₆255
+0.82%
$ 76.5 million $ 285,819
Feb 6, 2024 $ 0.0₆253
-0.88%
$ 75.88 million $ 269,432
Feb 5, 2024 $ 0.0₆255
-0.26%
$ 76.56 million $ 339,854
Feb 4, 2024 $ 0.0₆256
-1.22%
$ 76.78 million $ 327,707
Feb 3, 2024 $ 0.0₆259
-1.12%
$ 77.7 million $ 335,687
Feb 2, 2024 $ 0.0₆262
+0.04%
$ 78.59 million $ 357,411
Feb 1, 2024 $ 0.0₆262
+1.92%
$ 78.59 million $ 273,867
Jan 31, 2024 $ 0.0₆257
-1.48%
$ 77.11 million $ 265,140
Jan 30, 2024 $ 0.0₆261
-0.09%
$ 78.26 million $ 388,677
Jan 29, 2024 $ 0.0₆261
-0.64%
$ 78.34 million $ 358,526
Jan 28, 2024 $ 0.0₆263
-0.43%
$ 78.86 million $ 404,543
Jan 27, 2024 $ 0.0₆264
+0.36%
$ 79.21 million $ 430,987
Jan 26, 2024 $ 0.0₆263
+3.64%
$ 78.95 million $ 379,751
Jan 25, 2024 $ 0.0₆254
-2.40%
$ 76.17 million $ 321,134