Recycle Impact World Association Historical Data

RIWA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.0₆26
+0.55%
$ 78.09 million $ 376,523
Jan 23, 2024 $ 0.0₆259
+2.65%
$ 77.65 million $ 377,403
Jan 22, 2024 $ 0.0₆252
-1.22%
$ 75.63 million $ 358,998
Jan 21, 2024 $ 0.0₆255
-1.05%
$ 76.58 million $ 364,928
Jan 20, 2024 $ 0.0₆258
-0.48%
$ 77.35 million $ 389,233
Jan 19, 2024 $ 0.0₆259
+1.73%
$ 77.72 million $ 361,101
Jan 18, 2024 $ 0.0₆255
+0.26%
$ 76.4 million $ 364,726
Jan 17, 2024 $ 0.0₆254
-1.25%
$ 76.18 million $ 429,996
Jan 16, 2024 $ 0.0₆257
+0.89%
$ 77.13 million $ 460,448
Jan 15, 2024 $ 0.0₆255
+1.21%
$ 76.52 million $ 362,466
Jan 14, 2024 $ 0.0₆252
-0.90%
$ 75.61 million $ 368,258
Jan 13, 2024 $ 0.0₆254
-1.11%
$ 76.3 million $ 461,649
Jan 12, 2024 $ 0.0₆257
-6.98%
$ 77.19 million $ 477,650
Jan 11, 2024 $ 0.0₆276
-0.27%
$ 82.95 million $ 500,092
Jan 10, 2024 $ 0.0₆277
+0.56%
$ 83.17 million $ 512,509
Jan 9, 2024 $ 0.0₆276
-0.68%
$ 82.83 million $ 487,952
Jan 8, 2024 $ 0.0₆388
-13.71%
$ 116.36 million $ 248,310
Jan 7, 2024 $ 0.0₆449
-0.89%
$ 134.58 million $ 386,382
Jan 6, 2024 $ 0.0₆452
-0.57%
$ 135.73 million $ 631,164
Jan 5, 2024 $ 0.0₆455
+0.64%
$ 136.44 million $ 491,228
Jan 4, 2024 $ 0.0₆452
+3.49%
$ 135.55 million $ 554,706
Jan 3, 2024 $ 0.0₆436
-4.73%
$ 130.9 million $ 812,799
Jan 2, 2024 $ 0.0₆458
+1.85%
$ 137.49 million $ 854,283
Jan 1, 2024 $ 0.0₆45
+4.58%
$ 134.95 million $ 768,656
Dec 31, 2023 $ 0.0₆43
+0.04%
$ 128.97 million $ 717,001
Dec 30, 2023 $ 0.0₆43
+0.84%
$ 129.08 million $ 738,686
Dec 29, 2023 $ 0.0₆426
-1.53%
$ 127.95 million $ 710,894
Dec 28, 2023 $ 0.0₆433
-1.80%
$ 129.96 million $ 740,370
Dec 27, 2023 $ 0.0₆441
+1.91%
$ 132.3 million $ 780,633
Dec 26, 2023 $ 0.0₆433
-2.88%
$ 129.84 million $ 751,196
Dec 25, 2023 $ 0.0₆446
+0.89%
$ 133.78 million $ 775,370
Dec 24, 2023 $ 0.0₆442
-1.58%
$ 132.6 million $ 748,788
Dec 23, 2023 $ 0.0₆449
-0.94%
$ 134.82 million $ 750,403
Dec 22, 2023 $ 0.0₆454
+35.50%
$ 136.13 million $ 938,685
Dec 21, 2023 $ 0.0₆335
+0.21%
$ 100.47 million $ 563,651
Dec 20, 2023 $ 0.0₆334
+3.23%
$ 100.26 million $ 547,811
Dec 19, 2023 $ 0.0₆324
-0.45%
$ 97.15 million $ 519,138
Dec 18, 2023 $ 0.0₆326
+4.12%
$ 97.68 million $ 530,758
Dec 17, 2023 $ 0.0₆313
-0.63%
$ 93.89 million $ 509,279
Dec 16, 2023 $ 0.0₆315
+5.23%
$ 94.46 million $ 504,947
Dec 15, 2023 $ 0.0₆299
-2.70%
$ 89.8 million $ 495,746
Dec 14, 2023 $ 0.0₆308
+0.20%
$ 92.28 million $ 515,819
Dec 13, 2023 $ 0.0₆307
+3.73%
$ 92.16 million $ 529,748
Dec 12, 2023 $ 0.0₆296
+0.03%
$ 88.83 million $ 499,168
Dec 11, 2023 $ 0.0₆296
-0.39%
$ 88.72 million $ 518,300
Dec 10, 2023 $ 0.0₆297
-0.38%
$ 89 million $ 491,678
Dec 9, 2023 $ 0.0₆298
-0.46%
$ 89.36 million $ 489,755
Dec 8, 2023 $ 0.0₆299
+0.90%
$ 89.85 million $ 468,536
Dec 7, 2023 $ 0.0₆298
-2.97%
$ 89.45 million $ 479,218
Dec 6, 2023 $ 0.0₆306
-1.09%
$ 91.94 million $ 498,058