Coinranking
Recycle Impact World Association Historical Data
RIWA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 28, 2024 | $0.0₆263 | -0.43% | ||
| Jan 27, 2024 | $0.0₆264 | +0.36% | ||
| Jan 26, 2024 | $0.0₆263 | +3.64% | ||
| Jan 25, 2024 | $0.0₆254 | -2.40% | ||
| Jan 24, 2024 | $0.0₆26 | +0.55% | ||
| Jan 23, 2024 | $0.0₆259 | +2.65% | ||
| Jan 22, 2024 | $0.0₆252 | -1.22% | ||
| Jan 21, 2024 | $0.0₆255 | -1.05% | ||
| Jan 20, 2024 | $0.0₆258 | -0.48% | ||
| Jan 19, 2024 | $0.0₆259 | +1.73% | ||
| Jan 18, 2024 | $0.0₆255 | +0.26% | ||
| Jan 17, 2024 | $0.0₆254 | -1.25% | ||
| Jan 16, 2024 | $0.0₆257 | +0.89% | ||
| Jan 15, 2024 | $0.0₆255 | +1.21% | ||
| Jan 14, 2024 | $0.0₆252 | -0.90% | ||
| Jan 13, 2024 | $0.0₆254 | -1.11% | ||
| Jan 12, 2024 | $0.0₆257 | -6.98% | ||
| Jan 11, 2024 | $0.0₆276 | -0.27% | ||
| Jan 10, 2024 | $0.0₆277 | +0.56% | ||
| Jan 9, 2024 | $0.0₆276 | -0.68% | ||
| Jan 8, 2024 | $0.0₆388 | -13.71% | ||
| Jan 7, 2024 | $0.0₆449 | -0.89% | ||
| Jan 6, 2024 | $0.0₆452 | -0.57% | ||
| Jan 5, 2024 | $0.0₆455 | +0.64% | ||
| Jan 4, 2024 | $0.0₆452 | +3.49% | ||
| Jan 3, 2024 | $0.0₆436 | -4.73% | ||
| Jan 2, 2024 | $0.0₆458 | +1.85% | ||
| Jan 1, 2024 | $0.0₆45 | +4.58% | ||
| Dec 31, 2023 | $0.0₆43 | +0.04% | ||
| Dec 30, 2023 | $0.0₆43 | +0.84% | ||
| Dec 29, 2023 | $0.0₆426 | -1.53% | ||
| Dec 28, 2023 | $0.0₆433 | -1.80% | ||
| Dec 27, 2023 | $0.0₆441 | +1.91% | ||
| Dec 26, 2023 | $0.0₆433 | -2.88% | ||
| Dec 25, 2023 | $0.0₆446 | +0.89% | ||
| Dec 24, 2023 | $0.0₆442 | -1.58% | ||
| Dec 23, 2023 | $0.0₆449 | -0.94% | ||
| Dec 22, 2023 | $0.0₆454 | +35.50% | ||
| Dec 21, 2023 | $0.0₆335 | +0.21% | ||
| Dec 20, 2023 | $0.0₆334 | +3.23% | ||
| Dec 19, 2023 | $0.0₆324 | -0.45% | ||
| Dec 18, 2023 | $0.0₆326 | +4.12% | ||
| Dec 17, 2023 | $0.0₆313 | -0.63% | ||
| Dec 16, 2023 | $0.0₆315 | +5.23% | ||
| Dec 15, 2023 | $0.0₆299 | -2.70% | ||
| Dec 14, 2023 | $0.0₆308 | +0.20% | ||
| Dec 13, 2023 | $0.0₆307 | +3.73% | ||
| Dec 12, 2023 | $0.0₆296 | +0.03% | ||
| Dec 11, 2023 | $0.0₆296 | -0.39% | ||
| Dec 10, 2023 | $0.0₆297 | -0.38% | ||