1MillionNFTs Historical Data

1MIL Page 4
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.09
-0.52%
$ 197,635 $ 26,168
Sep 29, 2023 $ 0.0901
-3.09%
$ 197,923 $ 26,174
Sep 28, 2023 $ 0.0958
+0.45%
$ 210,417 $ 27,354
Sep 27, 2023 $ 0.0953
+3.40%
$ 209,279 $ 27,197
Sep 26, 2023 $ 0.0921
+3.83%
$ 202,264 $ 27,266
Sep 25, 2023 $ 0.0885
-0.28%
$ 194,330 $ 26,148
Sep 24, 2023 $ 0.0893
+0.84%
$ 196,104 $ 26,390
Sep 23, 2023 $ 0.0889
-0.89%
$ 195,212 $ 26,380
Sep 22, 2023 $ 0.0896
+1.06%
$ 196,853 $ 23,224
Sep 21, 2023 $ 0.0884
-1.57%
$ 194,105 $ 16,344
Sep 20, 2023 $ 0.0899
+3.05%
$ 197,557 $ 16,779
Sep 19, 2023 $ 0.0873
-3.54%
$ 191,831 $ 16,069
Sep 18, 2023 $ 0.0907
-1.47%
$ 199,327 $ 16,205
Sep 17, 2023 $ 0.0919
-0.76%
$ 201,903 $ 16,536
Sep 16, 2023 $ 0.0922
-1.11%
$ 202,558 $ 16,586
Sep 15, 2023 $ 0.0937
+2.25%
$ 205,817 $ 16,659
Sep 14, 2023 $ 0.0915
+0.49%
$ 200,988 $ 16,392
Sep 13, 2023 $ 0.0909
-1.82%
$ 199,697 $ 16,244
Sep 12, 2023 $ 0.0928
+0.10%
$ 203,867 $ 16,624
Sep 11, 2023 $ 0.0926
+0.09%
$ 203,302 $ 16,422
Sep 10, 2023 $ 0.092
+1.83%
$ 202,115 $ 16,487
Sep 9, 2023 $ 0.0903
-6.19%
$ 198,258 $ 16,053
Sep 8, 2023 $ 0.0955
+4.73%
$ 209,813 $ 17,378
Sep 7, 2023 $ 0.0916
-0.66%
$ 201,252 $ 16,482
Sep 6, 2023 $ 0.0924
+1.14%
$ 202,956 $ 16,844
Sep 5, 2023 $ 0.0913
-3.20%
$ 200,540 $ 16,147
Sep 4, 2023 $ 0.0943
+0.14%
$ 207,199 $ 16,825
Sep 3, 2023 $ 0.0943
+2.47%
$ 207,107 $ 16,934
Sep 2, 2023 $ 0.0919
-3.23%
$ 201,812 $ 16,683
Sep 1, 2023 $ 0.0953
+1.76%
$ 209,311 $ 16,843
Aug 31, 2023 $ 0.0939
+1.91%
$ 206,186 $ 17,706
Aug 30, 2023 $ 0.0921
-2.94%
$ 202,341 $ 16,255
Aug 29, 2023 $ 0.0953
-12.10%
$ 209,388 $ 19,056
Aug 28, 2023 $ 0.108
+9.82%
$ 238,049 $ 19,770
Aug 27, 2023 $ 0.0987
+4.69%
$ 216,846 $ 28,748
Aug 26, 2023 $ 0.0947
+7.99%
$ 208,108 $ 22,360
Aug 25, 2023 $ 0.0879
+0.48%
$ 193,107 $ 16,572
Aug 24, 2023 $ 0.0874
+0.63%
$ 192,043 $ 16,756
Aug 23, 2023 $ 0.087
+0.09%
$ 191,215 $ 16,694
Aug 22, 2023 $ 0.0869
-1.68%
$ 190,780 $ 16,724
Aug 21, 2023 $ 0.0885
+0.15%
$ 194,415 $ 16,925
Aug 20, 2023 $ 0.0882
-2.39%
$ 193,812 $ 17,217
Aug 19, 2023 $ 0.0903
+4.48%
$ 198,462 $ 20,247
Aug 18, 2023 $ 0.0862
-13.01%
$ 189,244 $ 16,409
Aug 17, 2023 $ 0.0984
-3.99%
$ 216,216 $ 16,249
Aug 16, 2023 $ 0.102
+1.39%
$ 224,977 $ 16,939
Aug 15, 2023 $ 0.107
+0.99%
$ 235,376 $ 16,724
Aug 14, 2023 $ 0.106
+5.61%
$ 232,185 $ 18,569
Aug 13, 2023 $ 0.0997
-0.59%
$ 218,971 $ 16,450
Aug 12, 2023 $ 0.1
+0.29%
$ 220,473 $ 16,342