1MillionNFTs Historical Data

1MIL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.1
+3.20%
$ 220,116 $ 17,028
Aug 10, 2023 $ 0.0971
+0.42%
$ 213,273 $ 16,402
Aug 9, 2023 $ 0.0968
-8.92%
$ 212,559 $ 30,676
Aug 8, 2023 $ 0.106
-2.77%
$ 233,588 $ 38,610
Aug 7, 2023 $ 0.109
-1.89%
$ 240,163 $ 36,399
Aug 6, 2023 $ 0.111
+1.91%
$ 244,773 $ 36,758
Aug 5, 2023 $ 0.11
-1.71%
$ 240,844 $ 41,102
Aug 4, 2023 $ 0.112
-2.32%
$ 245,067 $ 36,380
Aug 3, 2023 $ 0.114
+0.10%
$ 250,181 $ 37,685
Aug 2, 2023 $ 0.114
-4.65%
$ 249,429 $ 38,233
Aug 1, 2023 $ 0.119
-0.78%
$ 260,372 $ 37,817
Jul 31, 2023 $ 0.119
+1.71%
$ 262,412 $ 39,149
Jul 30, 2023 $ 0.118
+3.71%
$ 258,166 $ 42,796
Jul 29, 2023 $ 0.113
-0.19%
$ 247,508 $ 42,473
Jul 28, 2023 $ 0.113
-4.36%
$ 247,519 $ 41,474
Jul 27, 2023 $ 0.118
+2.52%
$ 258,402 $ 37,942
Jul 26, 2023 $ 0.115
+0.59%
$ 252,125 $ 36,490
Jul 25, 2023 $ 0.114
+1.62%
$ 250,202 $ 36,459
Jul 24, 2023 $ 0.112
+0.62%
$ 246,087 $ 38,294
Jul 23, 2023 $ 0.111
+5.23%
$ 244,048 $ 38,339
Jul 22, 2023 $ 0.106
-0.91%
$ 231,842 $ 41,602
Jul 21, 2023 $ 0.106
-4.01%
$ 232,258 $ 35,944
Jul 20, 2023 $ 0.11
-3.95%
$ 242,279 $ 35,287
Jul 19, 2023 $ 0.115
+7.39%
$ 251,988 $ 45,630
Jul 18, 2023 $ 0.107
+4.79%
$ 235,226 $ 37,485
Jul 17, 2023 $ 0.102
+2.72%
$ 224,386 $ 38,867
Jul 16, 2023 $ 0.0993
-4.68%
$ 218,165 $ 41,944
Jul 15, 2023 $ 0.104
+1.42%
$ 229,341 $ 41,444
Jul 14, 2023 $ 0.103
-1.08%
$ 226,161 $ 38,533
Jul 13, 2023 $ 0.104
-1.61%
$ 228,809 $ 34,871
Jul 12, 2023 $ 0.106
+1.60%
$ 232,594 $ 35,710
Jul 11, 2023 $ 0.104
+0.04%
$ 228,972 $ 35,008
Jul 10, 2023 $ 0.104
-4.80%
$ 228,824 $ 36,752
Jul 9, 2023 $ 0.109
-6.37%
$ 240,203 $ 40,693
Jul 8, 2023 $ 0.117
+13.10%
$ 256,553 $ 46,995
Jul 7, 2023 $ 0.104
-6.78%
$ 227,694 $ 29,935
Jul 6, 2023 $ 0.111
+17.77%
$ 243,921 $ 47,341
Jul 5, 2023 $ 0.107
-2.80%
$ 235,024 $ 41,875
Jul 4, 2023 $ 0.11
-4.19%
$ 242,178 $ 41,596
Jul 3, 2023 $ 0.114
-8.21%
$ 251,512 $ 38,170
Jul 2, 2023 $ 0.124
+3.29%
$ 273,210 $ 42,490
Jul 1, 2023 $ 0.12
+0.13%
$ 264,310 $ 42,199
Jun 30, 2023 $ 0.12
+2.97%
$ 262,928 $ 43,235
Jun 29, 2023 $ 0.116
-4.72%
$ 253,817 $ 40,082
Jun 28, 2023 $ 0.122
+2.53%
$ 267,166 $ 35,749
Jun 27, 2023 $ 0.119
-0.48%
$ 260,328 $ 33,156
Jun 26, 2023 $ 0.119
-3.84%
$ 261,536 $ 30,347
Jun 25, 2023 $ 0.124
-2.80%
$ 272,715 $ 30,416
Jun 24, 2023 $ 0.128
-1.75%
$ 280,432 $ 36,057
Jun 23, 2023 $ 0.13
-5.76%
$ 284,883 $ 30,441