ANTIX Historical Data

ANTIX
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.00027
+0.00%
$ 28,663 $ 149
Mar 11, 1 PM $ 0.00027
+0.00%
$ 28,663 $ 149
Mar 11, 12 PM $ 0.00027
+0.00%
$ 28,663 $ 175
Mar 11, 11 AM $ 0.00027
+0.00%
$ 28,663 $ 180
Mar 11, 10 AM $ 0.00027
+0.00%
$ 28,663 $ 184
Mar 11, 9 AM $ 0.00027
+0.00%
$ 28,663 $ 189
Mar 11, 8 AM $ 0.00027
+0.00%
$ 28,663 $ 194
Mar 11, 7 AM $ 0.00027
+0.00%
$ 28,663 $ 199
Mar 11, 6 AM $ 0.00027
+0.00%
$ 28,663 $ 203
Mar 11, 5 AM $ 0.00027
+0.00%
$ 28,663 $ 209
Mar 11, 4 AM $ 0.00027
+0.00%
$ 28,663 $ 211
Mar 11, 3 AM $ 0.00025
+0.00%
$ 26,540 $ 217
Mar 11, 2 AM $ 0.00025
+0.00%
$ 26,540 $ 217
Mar 11, 1 AM $ 0.00025
+0.00%
$ 26,540 $ 223
Mar 11, 12 AM $ 0.00025
+0.00%
$ 26,540 $ 227
Mar 10, 11 PM $ 0.00025
+0.00%
$ 26,540 $ 232
Mar 10, 10 PM $ 0.00025
+0.00%
$ 26,540 $ 237
Mar 10, 9 PM $ 0.00025
+4.17%
$ 26,540 $ 240
Mar 10, 8 PM $ 0.00024
+4.35%
$ 25,478 $ 239
Mar 10, 7 PM $ 0.00023
+0.00%
$ 24,417 $ 119
Mar 10, 6 PM $ 0.00023
+0.00%
$ 24,417 $ 119
Mar 10, 5 PM $ 0.00023
+0.00%
$ 24,417 $ 122
Mar 10, 4 PM $ 0.00023
+0.00%
$ 24,417 $ 125
Mar 10, 3 PM $ 0.00023
+0.00%
$ 24,417 $ 126
Mar 10, 2 PM $ 0.00023
+0.00%
$ 24,417 $ 131
Mar 10, 1 PM $ 0.00023
-14.81%
$ 24,417 $ 130
Mar 10, 12 PM $ 0.00027
+0.00%
$ 28,663 $ 109
Mar 10, 11 AM $ 0.00027
+0.00%
$ 28,663 $ 108
Mar 10, 10 AM $ 0.00027
+0.00%
$ 28,663 $ 112
Mar 10, 9 AM $ 0.00027
+0.00%
$ 28,663 $ 108
Mar 10, 8 AM $ 0.00027
+0.00%
$ 28,663 $ 103
Mar 10, 7 AM $ 0.00027
+0.00%
$ 28,663 $ 100
Mar 10, 6 AM $ 0.00027
+0.00%
$ 28,663 $ 99
Mar 10, 5 AM $ 0.00027
+0.00%
$ 28,663 $ 99
Mar 10, 4 AM $ 0.00027
+0.00%
$ 28,663 $ 103
Mar 10, 3 AM $ 0.00027
+0.00%
$ 28,663 $ 103
Mar 10, 2 AM $ 0.00027
+0.00%
$ 28,663 $ 105
Mar 10, 1 AM $ 0.00027
+0.00%
$ 28,663 $ 105
Mar 10, 12 AM $ 0.00027
+0.00%
$ 28,663 $ 106
Mar 9, 11 PM $ 0.00027
+0.00%
$ 28,663 $ 106
Mar 9, 10 PM $ 0.00027
+0.00%
$ 28,663 $ 103
Mar 9, 9 PM $ 0.00027
+0.00%
$ 28,663 $ 102
Mar 9, 8 PM $ 0.00027
+0.00%
$ 28,663 $ 102
Mar 9, 7 PM $ 0.00027
+0.00%
$ 28,663 $ 104
Mar 9, 6 PM $ 0.00027
+0.00%
$ 28,663 $ 104
Mar 9, 5 PM $ 0.00027
+0.00%
$ 28,663 $ 105
Mar 9, 4 PM $ 0.00027
+0.00%
$ 28,663 $ 105
Mar 9, 3 PM $ 0.00027
+0.00%
$ 28,663 $ 105
Mar 9, 2 PM $ 0.00027
+0.00%
$ 28,663 $ 104
Mar 9, 1 PM $ 0.00027
+0.00%
$ 28,663 $ 102
Download