ANTIX Historical Data

ANTIX
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.00027
+8.00%
$ -- $ 149
Mar 10, 2026 $ 0.00025
-7.41%
$ 26,540 $ 232
Mar 9, 2026 $ 0.00027
+0.00%
$ 28,663 $ 106
Mar 8, 2026 $ 0.00027
-3.57%
$ 28,663 $ 132
Mar 7, 2026 $ 0.0003
+3.45%
$ 31,848 $ 138
Mar 6, 2026 $ 0.00029
+3.57%
$ 30,786 $ 101
Mar 5, 2026 $ 0.00028
+3.70%
$ 29,725 $ 131
Mar 4, 2026 $ 0.00027
+3.85%
$ 28,663 $ 104
Mar 3, 2026 $ 0.00026
-3.70%
$ 27,601 $ 171
Mar 2, 2026 $ 0.00027
-18.18%
$ 28,663 $ 429
Mar 1, 2026 $ 0.00033
+13.79%
$ 35,033 $ 138
Feb 28, 2026 $ 0.00029
+0.00%
$ 30,786 $ 196
Feb 27, 2026 $ 0.00029
-3.33%
$ 30,786 $ 191
Feb 26, 2026 $ 0.0003
+7.14%
$ 31,848 $ 173
Feb 25, 2026 $ 0.00028
-15.15%
$ 29,725 $ 123
Feb 24, 2026 $ 0.00033
-2.94%
$ 35,033 $ 114
Feb 23, 2026 $ 0.00034
-5.56%
$ 36,094 $ 769
Feb 22, 2026 $ 0.00036
-5.26%
$ 38,217 $ 774
Feb 21, 2026 $ 0.00042
+0.00%
$ 44,587 $ 824
Feb 20, 2026 $ 0.00042
-10.64%
$ 44,587 $ 1,103
Feb 19, 2026 $ 0.00047
+23.68%
$ 49,895 $ 1,109
Feb 18, 2026 $ 0.00038
+31.03%
$ 40,340 $ 1,182
Feb 17, 2026 $ 0.00029
-53.97%
$ 30,786 $ 4,196
Feb 16, 2026 $ 0.00063
-1.56%
$ 66,880 $ 4,894
Feb 15, 2026 $ 0.00064
-16.88%
$ 67,942 $ 5,387
Feb 14, 2026 $ 0.00076
+22.58%
$ 80,681 $ 5,002
Feb 13, 2026 $ 0.00062
-3.12%
$ 65,819 $ 3,229
Feb 12, 2026 $ 0.00064
+6.67%
$ 67,942 $ 5,305
Feb 11, 2026 $ 0.00057
-31.33%
$ 60,511 $ 3,394
Feb 10, 2026 $ 0.00077
+5.48%
$ 81,743 $ 4,747
Feb 9, 2026 $ 0.00073
+4.29%
$ 77,496 $ 4,502
Feb 8, 2026 $ 0.0007
-17.65%
$ 74,311 $ 3,814
Feb 7, 2026 $ 0.00085
+0.00%
$ 90,235 $ 5,031
Feb 6, 2026 $ 0.00084
-31.15%
$ 89,174 $ 5,097
Feb 5, 2026 $ 0.00122
+121.82%
$ 129,514 $ 7,441
Feb 4, 2026 $ 0.00055
-22.54%
$ 58,388 $ 2,946
Feb 3, 2026 $ 0.00071
+1.43%
$ 75,373 $ 4,131
Feb 2, 2026 $ 0.0007
-2.78%
$ 74,311 $ 3,616
Feb 1, 2026 $ 0.00072
-18.18%
$ 76,435 $ 4,382
Jan 31, 2026 $ 0.00088
+6.02%
$ 93,420 $ 5,603
Jan 30, 2026 $ 0.00083
+18.57%
$ 88,112 $ 4,267
Jan 16, 2026 $ 0.00358
+1.42%
$ -- $ 99,647
Jan 15, 2026 $ 0.00353
-0.56%
$ 374,742 $ 99,823
Jan 14, 2026 $ 0.00355
+0.00%
$ 376,865 $ 96,941
Jan 13, 2026 $ 0.00355
+0.57%
$ 376,865 $ 113,664
Jan 12, 2026 $ 0.00353
+0.28%
$ 373,680 $ 102,973
Jan 11, 2026 $ 0.00353
-1.12%
$ 374,742 $ 89,222
Jan 10, 2026 $ 0.00357
+1.13%
$ 378,988 $ 93,358
Jan 9, 2026 $ 0.00353
-0.28%
$ 374,742 $ 94,063
Jan 8, 2026 $ 0.00354
-0.84%
$ 375,803 $ 91,026
Download