ANTIX Historical Data

ANTIX
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.00027
+0.00%
$ -- $ 487
Mar 2 $ 0.0003
-9.09%
$ 28,663 $ 1,074
Feb 23 $ 0.00033
-8.33%
$ 35,033 $ 1,704
Feb 16 $ 0.00042
-34.38%
$ 38,217 $ 13,308
Feb 9 $ 0.00076
+8.57%
$ 67,942 $ 26,179
Feb 2 $ 0.00085
+18.06%
$ 74,311 $ 28,261
Jan 26 $ 0.00088
+25.71%
$ 76,435 $ 9,870
Jan 12 $ 0.00358
+1.70%
$ -- $ 513,047
Jan 5 $ 0.00357
+19.80%
$ 374,742 $ 545,292
Dec 29 $ 0.00335
-53.54%
$ 360,941 $ 595,860
Dec 22 $ 0.00762
+22.12%
$ 765,408 $ 704,679
Dec 15 $ 0.00624
-1.58%
$ 662,433 $ 541,407
Dec 8 $ 0.00733
-14.57%
$ 673,049 $ 566,245
Dec 1 $ 0.00875
-81.69%
$ 910,678 $ 981,401
Download