ANTIX Historical Data

ANTIX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.0005
-3.85%
$ 53,080 $ 1,232
Feb 20, 5 AM $ 0.00052
+0.00%
$ 55,203 $ 1,342
Feb 20, 3 AM $ 0.00045
+0.00%
$ 47,772 $ 1,205
Feb 20, 2 AM $ 0.00045
+0.00%
$ 47,772 $ 1,203
Feb 20, 1 AM $ 0.00045
+0.00%
$ 47,772 $ 1,179
Feb 20, 12 AM $ 0.00045
-4.26%
$ 47,772 $ 1,152
Feb 19, 11 PM $ 0.00047
+6.82%
$ 49,895 $ 1,109
Feb 19, 10 PM $ 0.00044
+0.00%
$ 46,710 $ 1,046
Feb 19, 9 PM $ 0.00044
+0.00%
$ 46,710 $ 1,025
Feb 19, 8 PM $ 0.00044
+0.00%
$ 46,710 $ 965
Feb 19, 7 PM $ 0.00044
+0.00%
$ 46,710 $ 1,138
Feb 19, 6 PM $ 0.00044
+0.00%
$ 46,710 $ 1,157
Feb 19, 5 PM $ 0.00044
+0.00%
$ 46,710 $ 1,169
Feb 19, 4 PM $ 0.00044
+10.00%
$ 46,710 $ 1,197
Feb 19, 3 PM $ 0.0004
+0.00%
$ 42,464 $ 1,140
Feb 19, 2 PM $ 0.0004
+0.00%
$ 42,464 $ 1,138
Feb 19, 1 PM $ 0.0004
-4.76%
$ 42,464 $ 1,129
Feb 19, 12 PM $ 0.00042
-4.55%
$ 44,587 $ 1,146
Feb 19, 11 AM $ 0.00044
+0.00%
$ 46,710 $ 1,149
Feb 19, 10 AM $ 0.00044
+2.33%
$ 46,710 $ 1,138
Feb 19, 9 AM $ 0.00043
-4.44%
$ 45,648 $ 1,125
Feb 19, 6 AM $ 0.00047
+0.00%
$ 49,895 $ 1,017
Feb 19, 5 AM $ 0.00047
+0.00%
$ 49,895 $ 1,019
Feb 19, 4 AM $ 0.00044
+0.00%
$ 46,710 $ 1,035
Feb 19, 3 AM $ 0.00044
+2.33%
$ 46,710 $ 1,085
Feb 19, 2 AM $ 0.00043
+10.26%
$ 45,648 $ 1,164
Feb 19, 1 AM $ 0.00039
+2.63%
$ 41,402 $ 1,184
Feb 19, 12 AM $ 0.00038
+0.00%
$ 40,340 $ 1,175
Feb 18, 11 PM $ 0.00038
+0.00%
$ 40,340 $ 1,182
Feb 18, 10 PM $ 0.00038
+5.56%
$ 40,340 $ 1,183
Feb 18, 9 PM $ 0.00036
+0.00%
$ 38,217 $ 1,181
Feb 18, 8 PM $ 0.00035
+0.00%
$ 37,156 $ 997
Feb 18, 7 PM $ 0.00035
-2.78%
$ 37,156 $ 974
Feb 18, 6 PM $ 0.00036
+0.00%
$ 38,217 $ 928
Feb 18, 5 PM $ 0.00036
+5.88%
$ 38,217 $ 969
Feb 18, 4 PM $ 0.00033
-5.71%
$ 35,033 $ 1,011
Feb 18, 3 PM $ 0.00035
+0.00%
$ 37,156 $ 1,056
Feb 18, 2 PM $ 0.00035
+0.00%
$ 37,156 $ 1,055
Feb 18, 1 PM $ 0.00035
+2.94%
$ 37,156 $ 1,027
Feb 18, 12 PM $ 0.00034
+0.00%
$ 36,094 $ 979
Feb 18, 11 AM $ 0.00034
-2.86%
$ 36,094 $ 1,321
Feb 18, 10 AM $ 0.00035
-2.78%
$ 37,156 $ 1,576
Feb 18, 9 AM $ 0.00036
+0.00%
$ 38,217 $ 1,843
Feb 18, 8 AM $ 0.00036
+2.86%
$ 38,217 $ 2,065
Feb 18, 7 AM $ 0.00035
+9.38%
$ 37,156 $ 2,339
Feb 18, 6 AM $ 0.00032
+0.00%
$ 33,971 $ 2,598
Feb 18, 5 AM $ 0.00032
+0.00%
$ 33,971 $ 2,848
Feb 18, 4 AM $ 0.00032
+0.00%
$ 33,971 $ 3,183
Feb 18, 3 AM $ 0.00032
+3.23%
$ 33,971 $ 3,349
Feb 18, 2 AM $ 0.00031
+3.33%
$ 32,909 $ 3,539