ANTIX Historical Data

ANTIX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.0003
+0.00%
$ 31,848 $ 3,756
Feb 18, 12 AM $ 0.0003
+3.45%
$ 31,848 $ 3,986
Feb 17, 11 PM $ 0.00029
+0.00%
$ 30,786 $ 4,196
Feb 17, 10 PM $ 0.00029
+0.00%
$ 30,786 $ 4,470
Feb 17, 9 PM $ 0.00029
+0.00%
$ 30,786 $ 4,776
Feb 17, 3 PM $ 0.00055
+0.00%
$ 58,388 $ 6,260
Feb 17, 2 PM $ 0.00055
+0.00%
$ 58,388 $ 6,427
Feb 17, 1 PM $ 0.00055
+0.00%
$ 58,388 $ 6,641
Feb 17, 12 PM $ 0.00061
-6.15%
$ 64,757 $ 6,566
Feb 17, 11 AM $ 0.00065
+0.00%
$ 69,003 $ 6,503
Feb 17, 10 AM $ 0.00065
+0.00%
$ 69,003 $ 6,349
Feb 17, 9 AM $ 0.00065
+0.00%
$ 69,003 $ 6,197
Feb 17, 8 AM $ 0.00065
+0.00%
$ 69,003 $ 6,141
Feb 17, 7 AM $ 0.00065
+0.00%
$ 69,003 $ 6,104
Feb 17, 6 AM $ 0.00065
+1.56%
$ 69,003 $ 5,951
Feb 17, 5 AM $ 0.00064
+1.59%
$ 67,942 $ 5,838
Feb 17, 4 AM $ 0.00063
+0.00%
$ 66,880 $ 5,562
Feb 17, 3 AM $ 0.00063
+0.00%
$ 66,880 $ 5,447
Feb 17, 2 AM $ 0.00063
+0.00%
$ 66,880 $ 5,292
Feb 17, 1 AM $ 0.00063
+0.00%
$ 66,880 $ 5,113
Feb 17, 12 AM $ 0.00063
+0.00%
$ 66,880 $ 5,001
Feb 16, 11 PM $ 0.00063
+0.00%
$ 66,880 $ 4,894
Feb 16, 10 PM $ 0.00063
+0.00%
$ 66,880 $ 4,802
Feb 16, 9 PM $ 0.00063
+0.00%
$ 66,880 $ 4,710
Feb 16, 8 PM $ 0.00063
+0.00%
$ 66,880 $ 4,713
Feb 16, 7 PM $ 0.00063
+0.00%
$ 66,880 $ 4,671
Feb 16, 6 PM $ 0.00063
+0.00%
$ 66,880 $ 4,355
Feb 16, 5 PM $ 0.00063
+0.00%
$ 66,880 $ 4,232
Feb 16, 4 PM $ 0.00063
+0.00%
$ 66,880 $ 4,324
Feb 16, 3 PM $ 0.00063
-4.55%
$ 66,880 $ 4,348
Feb 16, 2 PM $ 0.00066
+8.20%
$ 70,065 $ 4,244
Feb 16, 1 PM $ 0.00061
-1.61%
$ 64,757 $ 4,163
Feb 16, 12 PM $ 0.00062
+0.00%
$ 65,819 $ 4,234
Feb 16, 11 AM $ 0.00062
+0.00%
$ 65,819 $ 4,403
Feb 16, 10 AM $ 0.00062
+0.00%
$ 65,819 $ 4,503
Feb 16, 9 AM $ 0.00062
-3.12%
$ 65,819 $ 4,469
Feb 16, 8 AM $ 0.00064
+3.23%
$ 67,942 $ 4,491
Feb 16, 7 AM $ 0.00062
-3.12%
$ 65,819 $ 4,500
Feb 16, 6 AM $ 0.00064
+0.00%
$ 67,942 $ 4,420
Feb 16, 5 AM $ 0.00064
+0.00%
$ 67,942 $ 4,861
Feb 16, 4 AM $ 0.00064
+0.00%
$ 67,942 $ 5,154
Feb 16, 3 AM $ 0.00064
+0.00%
$ 67,942 $ 5,209
Feb 16, 2 AM $ 0.00064
+0.00%
$ 67,942 $ 5,227
Feb 16, 1 AM $ 0.00064
+0.00%
$ 67,942 $ 5,289
Feb 16, 12 AM $ 0.00064
+0.00%
$ 67,942 $ 5,351
Feb 15, 11 PM $ 0.00064
+0.00%
$ 67,942 $ 5,387
Feb 15, 10 PM $ 0.00064
+0.00%
$ 67,942 $ 5,314
Feb 15, 9 PM $ 0.00063
-1.56%
$ 66,880 $ 5,109
Feb 15, 8 PM $ 0.00064
-8.57%
$ 67,942 $ 5,325
Feb 15, 7 PM $ 0.0007
+6.06%
$ 74,311 $ 5,334