ANTIX Historical Data

ANTIX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.00066
+3.13%
$ 70,065 $ 5,505
Feb 15, 5 PM $ 0.00064
+3.23%
$ 67,942 $ 5,493
Feb 15, 4 PM $ 0.00066
+0.00%
$ 70,065 $ 5,261
Feb 15, 3 PM $ 0.00067
-2.90%
$ 70,065 $ 5,210
Feb 15, 2 PM $ 0.0007
-2.78%
$ 74,311 $ 5,291
Feb 15, 1 PM $ 0.00072
+2.86%
$ 76,435 $ 5,367
Feb 15, 12 PM $ 0.0007
-2.78%
$ 74,311 $ 5,349
Feb 15, 11 AM $ 0.00072
+0.00%
$ 76,435 $ 5,175
Feb 15, 6 AM $ 0.00075
+4.17%
$ 79,619 $ 4,830
Feb 15, 5 AM $ 0.00072
+0.00%
$ 76,435 $ 4,823
Feb 15, 4 AM $ 0.00071
+1.43%
$ 76,435 $ 4,599
Feb 15, 3 AM $ 0.00071
+0.00%
$ 75,373 $ 4,695
Feb 15, 2 AM $ 0.00071
-1.39%
$ 75,373 $ 4,777
Feb 15, 1 AM $ 0.00072
-7.69%
$ 76,435 $ 4,826
Feb 15, 12 AM $ 0.00078
+1.30%
$ 82,804 $ 4,876
Feb 14, 11 PM $ 0.00076
+7.04%
$ 80,681 $ 5,002
Feb 14, 10 PM $ 0.00071
+0.00%
$ 75,373 $ 4,983
Feb 14, 9 PM $ 0.00071
+4.41%
$ 75,373 $ 5,086
Feb 14, 8 PM $ 0.00064
+4.92%
$ 67,942 $ 4,664
Feb 14, 7 PM $ 0.00061
+0.00%
$ 64,757 $ 4,609
Feb 14, 6 PM $ 0.00061
+3.39%
$ 64,757 $ 4,396
Feb 14, 5 PM $ 0.0006
+3.45%
$ 64,757 $ 4,293
Feb 14, 4 PM $ 0.00058
+0.00%
$ 61,572 $ 4,271
Feb 14, 3 PM $ 0.00058
+1.75%
$ 61,572 $ 4,451
Feb 14, 2 PM $ 0.00057
+0.00%
$ 60,511 $ 4,413
Feb 14, 1 PM $ 0.00057
-1.72%
$ 60,511 $ 4,405
Feb 14, 12 PM $ 0.00058
-7.94%
$ 61,572 $ 4,472
Feb 14, 11 AM $ 0.00063
+0.00%
$ 66,880 $ 4,536
Feb 14, 10 AM $ 0.00063
+0.00%
$ 66,880 $ 4,545
Feb 14, 9 AM $ 0.00063
+6.78%
$ 66,880 $ 4,414
Feb 14, 8 AM $ 0.00059
+0.00%
$ 62,634 $ 4,274
Feb 14, 7 AM $ 0.00059
-4.84%
$ 62,634 $ 4,086
Feb 14, 6 AM $ 0.00062
+0.00%
$ 65,819 $ 4,014
Feb 14, 5 AM $ 0.00062
+0.00%
$ 65,819 $ 3,926
Feb 14, 4 AM $ 0.00062
+0.00%
$ 65,819 $ 3,798
Feb 14, 3 AM $ 0.00062
+0.00%
$ 65,819 $ 3,638
Feb 14, 2 AM $ 0.00062
+0.00%
$ 65,819 $ 3,525
Feb 14, 1 AM $ 0.00062
+0.00%
$ 65,819 $ 3,405
Feb 14, 12 AM $ 0.00062
+0.00%
$ 65,819 $ 3,374
Feb 13, 11 PM $ 0.00062
+0.00%
$ 65,819 $ 3,229
Feb 13, 10 PM $ 0.00062
+0.00%
$ 65,819 $ 3,456
Feb 13, 9 PM $ 0.00062
+0.00%
$ 65,819 $ 3,595
Feb 13, 8 PM $ 0.00062
+0.00%
$ 65,819 $ 3,732
Feb 13, 7 PM $ 0.00062
+0.00%
$ 65,819 $ 3,954
Feb 13, 6 PM $ 0.00062
+0.00%
$ 65,819 $ 4,219
Feb 13, 5 PM $ 0.00062
+0.00%
$ 65,819 $ 4,383
Feb 13, 4 PM $ 0.00062
+3.33%
$ 65,819 $ 4,525
Feb 13, 3 PM $ 0.0006
+7.14%
$ 63,696 $ 4,386
Feb 13, 2 PM $ 0.00056
+0.00%
$ 59,449 $ 4,432
Feb 13, 1 PM $ 0.00056
+0.00%
$ 59,449 $ 4,429