ANTIX Historical Data

ANTIX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.00056
+0.00%
$ 59,449 $ 4,469
Feb 13, 11 AM $ 0.00056
-1.75%
$ 59,449 $ 4,443
Feb 13, 10 AM $ 0.00057
+0.00%
$ 60,511 $ 4,458
Feb 13, 9 AM $ 0.00057
+0.00%
$ 60,511 $ 4,612
Feb 13, 8 AM $ 0.00057
+0.00%
$ 60,511 $ 4,661
Feb 13, 7 AM $ 0.00057
+0.00%
$ 60,511 $ 4,907
Feb 13, 6 AM $ 0.00057
+0.00%
$ 60,511 $ 4,979
Feb 13, 5 AM $ 0.00057
+0.00%
$ 60,511 $ 5,080
Feb 13, 4 AM $ 0.00057
+0.00%
$ 60,511 $ 5,231
Feb 13, 3 AM $ 0.00057
-1.72%
$ 60,511 $ 5,469
Feb 13, 2 AM $ 0.00058
-1.69%
$ 61,572 $ 5,589
Feb 13, 1 AM $ 0.00059
-7.81%
$ 62,634 $ 5,477
Feb 13, 12 AM $ 0.00064
+0.00%
$ 67,942 $ 5,284
Feb 12, 11 PM $ 0.00064
-4.48%
$ 67,942 $ 5,305
Feb 12, 10 PM $ 0.00067
+0.00%
$ 71,127 $ 5,130
Feb 12, 9 PM $ 0.00067
+0.00%
$ 71,127 $ 5,011
Feb 12, 8 PM $ 0.00067
+0.00%
$ 71,127 $ 4,915
Feb 12, 7 PM $ 0.00067
+0.00%
$ 71,127 $ 4,692
Feb 12, 6 PM $ 0.00067
+0.00%
$ 71,127 $ 4,497
Feb 12, 5 PM $ 0.00067
+0.00%
$ 71,127 $ 4,371
Feb 12, 4 PM $ 0.00068
+3.03%
$ 72,188 $ 4,221
Feb 12, 3 PM $ 0.00066
+0.00%
$ 70,065 $ 4,143
Feb 12, 2 PM $ 0.00066
+0.00%
$ 70,065 $ 4,050
Feb 12, 1 PM $ 0.00066
+0.00%
$ 70,065 $ 3,935
Feb 12, 12 PM $ 0.00066
+0.00%
$ 70,065 $ 3,845
Feb 12, 11 AM $ 0.00066
+0.00%
$ 70,065 $ 3,781
Feb 12, 10 AM $ 0.00066
+0.00%
$ 70,065 $ 3,685
Feb 12, 9 AM $ 0.00066
+1.54%
$ 70,065 $ 3,512
Feb 12, 8 AM $ 0.00065
-4.41%
$ 69,003 $ 3,500
Feb 12, 7 AM $ 0.00068
+0.00%
$ 72,188 $ 3,268
Feb 12, 6 AM $ 0.00068
+0.00%
$ 72,188 $ 3,190
Feb 12, 5 AM $ 0.00068
+0.00%
$ 72,188 $ 3,102
Feb 12, 4 AM $ 0.00069
+1.47%
$ 72,188 $ 3,237
Feb 12, 3 AM $ 0.00068
+3.03%
$ 72,188 $ 3,058
Feb 12, 2 AM $ 0.00066
+0.00%
$ 70,065 $ 3,074
Feb 12, 1 AM $ 0.00066
+0.00%
$ 70,065 $ 3,276
Feb 12, 12 AM $ 0.00066
+10.00%
$ 70,065 $ 3,411
Feb 11, 11 PM $ 0.00057
+0.00%
$ 60,511 $ 3,394
Feb 11, 10 PM $ 0.00057
+0.00%
$ 60,511 $ 3,444
Feb 11, 9 PM $ 0.00057
+0.00%
$ 60,511 $ 3,437
Feb 11, 8 PM $ 0.00057
+0.00%
$ 60,511 $ 3,404
Feb 11, 7 PM $ 0.00057
+0.00%
$ 60,511 $ 3,546
Feb 11, 6 PM $ 0.00057
+0.00%
$ 60,511 $ 3,623
Feb 11, 5 PM $ 0.00057
-1.72%
$ 60,511 $ 3,727
Feb 11, 4 PM $ 0.00058
+0.00%
$ 61,572 $ 3,916
Feb 11, 3 PM $ 0.00058
+0.00%
$ 61,572 $ 4,018
Feb 11, 2 PM $ 0.00058
+1.75%
$ 61,572 $ 4,088
Feb 11, 1 PM $ 0.00059
-4.84%
$ 62,634 $ 4,165
Feb 11, 12 PM $ 0.00062
-1.59%
$ 65,819 $ 4,286
Feb 11, 11 AM $ 0.00063
+8.62%
$ 66,880 $ 4,370