ANTIX Historical Data

ANTIX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.00058
-1.69%
$ 60,511 $ 4,345
Feb 11, 9 AM $ 0.00059
-3.28%
$ 62,634 $ 4,358
Feb 11, 8 AM $ 0.00061
-3.17%
$ 64,757 $ 4,318
Feb 11, 7 AM $ 0.00063
-4.55%
$ 66,880 $ 4,312
Feb 11, 6 AM $ 0.00066
-2.94%
$ 70,065 $ 4,451
Feb 11, 5 AM $ 0.00068
-8.11%
$ 72,188 $ 4,664
Feb 11, 4 AM $ 0.00074
-2.63%
$ 78,558 $ 4,440
Feb 11, 3 AM $ 0.00076
+0.00%
$ 80,681 $ 4,503
Feb 11, 2 AM $ 0.00076
+0.00%
$ 80,681 $ 4,570
Feb 11, 1 AM $ 0.00076
+5.56%
$ 80,681 $ 4,508
Feb 11, 12 AM $ 0.00072
-13.25%
$ 76,435 $ 4,570
Feb 10, 11 PM $ 0.00077
+4.05%
$ 81,743 $ 4,747
Feb 10, 10 PM $ 0.00074
+0.00%
$ 78,558 $ 4,783
Feb 10, 9 PM $ 0.00074
+0.00%
$ 78,558 $ 4,868
Feb 10, 8 PM $ 0.00074
+0.00%
$ 78,558 $ 5,004
Feb 10, 7 PM $ 0.00074
+1.37%
$ 78,558 $ 5,041
Feb 10, 6 PM $ 0.00073
+0.00%
$ 77,496 $ 4,884
Feb 10, 5 PM $ 0.00073
+0.00%
$ 77,496 $ 4,741
Feb 10, 4 PM $ 0.00073
+0.00%
$ 77,496 $ 4,534
Feb 10, 3 PM $ 0.00073
+2.82%
$ 77,496 $ 4,533
Feb 10, 2 PM $ 0.00071
+0.00%
$ 75,373 $ 4,451
Feb 10, 1 PM $ 0.00071
+0.00%
$ 75,373 $ 4,430
Feb 10, 12 PM $ 0.00071
+0.00%
$ 75,373 $ 4,427
Feb 10, 11 AM $ 0.00071
-1.39%
$ 75,373 $ 4,440
Feb 10, 10 AM $ 0.00072
+0.00%
$ 76,435 $ 4,491
Feb 10, 9 AM $ 0.00072
+0.00%
$ 76,435 $ 4,765
Feb 10, 8 AM $ 0.00071
-1.39%
$ 75,373 $ 4,847
Feb 10, 7 AM $ 0.00072
-1.37%
$ 76,435 $ 4,962
Feb 10, 6 AM $ 0.00073
+0.00%
$ 77,496 $ 4,970
Feb 10, 5 AM $ 0.00073
+0.00%
$ 77,496 $ 4,849
Feb 10, 4 AM $ 0.00073
+0.00%
$ 77,496 $ 4,879
Feb 10, 3 AM $ 0.00073
+0.00%
$ 77,496 $ 4,891
Feb 10, 2 AM $ 0.00073
+0.00%
$ 77,496 $ 4,816
Feb 10, 1 AM $ 0.00073
+0.00%
$ 77,496 $ 4,835
Feb 10, 12 AM $ 0.00073
+0.00%
$ 77,496 $ 4,702
Feb 9, 11 PM $ 0.00073
+0.00%
$ 77,496 $ 4,502
Feb 9, 10 PM $ 0.00073
+0.00%
$ 77,496 $ 4,369
Feb 9, 9 PM $ 0.00073
+0.00%
$ 77,496 $ 4,324
Feb 9, 8 PM $ 0.00073
+1.39%
$ 77,496 $ 4,274
Feb 9, 7 PM $ 0.00072
+0.00%
$ 76,435 $ 4,179
Feb 9, 6 PM $ 0.00072
+0.00%
$ 76,435 $ 4,233
Feb 9, 5 PM $ 0.00072
+0.00%
$ 76,435 $ 4,288
Feb 9, 4 PM $ 0.00072
+1.41%
$ 76,435 $ 4,288
Feb 9, 3 PM $ 0.00071
-1.39%
$ 75,373 $ 4,210
Feb 9, 2 PM $ 0.00072
+1.41%
$ 76,435 $ 4,197
Feb 9, 1 PM $ 0.00071
+0.00%
$ 75,373 $ 4,149
Feb 9, 12 PM $ 0.00071
-2.74%
$ 75,373 $ 3,966
Feb 9, 11 AM $ 0.00073
+2.82%
$ 77,496 $ 3,956
Feb 9, 10 AM $ 0.00071
+0.00%
$ 75,373 $ 3,907
Feb 9, 9 AM $ 0.00071
-8.97%
$ 75,373 $ 3,781