ANTIX Historical Data

ANTIX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.00078
+0.00%
$ 82,804 $ 3,822
Feb 9, 7 AM $ 0.00078
+0.00%
$ 82,804 $ 3,832
Feb 9, 6 AM $ 0.00078
+1.30%
$ 82,804 $ 3,786
Feb 9, 5 AM $ 0.00077
+0.00%
$ 81,743 $ 3,813
Feb 9, 4 AM $ 0.00077
+0.00%
$ 81,743 $ 3,904
Feb 9, 3 AM $ 0.00077
+4.05%
$ 81,743 $ 3,805
Feb 9, 2 AM $ 0.00074
+2.78%
$ 78,558 $ 3,748
Feb 9, 1 AM $ 0.00072
+0.00%
$ 76,435 $ 3,692
Feb 9, 12 AM $ 0.00072
+2.86%
$ 76,435 $ 3,736
Feb 8, 11 PM $ 0.0007
+0.00%
$ 74,311 $ 3,814
Feb 8, 10 PM $ 0.0007
+0.00%
$ 74,311 $ 3,876
Feb 8, 9 PM $ 0.0007
+0.00%
$ 74,311 $ 4,022
Feb 8, 8 PM $ 0.0007
-2.78%
$ 74,311 $ 4,105
Feb 8, 7 PM $ 0.00072
+0.00%
$ 76,435 $ 4,141
Feb 8, 6 PM $ 0.00072
+0.00%
$ 76,435 $ 4,201
Feb 8, 5 PM $ 0.00072
+0.00%
$ 76,435 $ 4,244
Feb 8, 4 PM $ 0.00072
+0.00%
$ 76,435 $ 4,328
Feb 8, 3 PM $ 0.00072
+0.00%
$ 76,435 $ 4,422
Feb 8, 2 PM $ 0.00072
+0.00%
$ 76,435 $ 4,629
Feb 8, 1 PM $ 0.00072
+0.00%
$ 76,435 $ 4,736
Feb 8, 12 PM $ 0.00072
-1.37%
$ 76,435 $ 4,792
Feb 8, 11 AM $ 0.00072
-10.00%
$ 76,435 $ 4,858
Feb 8, 10 AM $ 0.00079
-1.25%
$ 83,866 $ 4,954
Feb 8, 9 AM $ 0.0008
-1.23%
$ 84,927 $ 4,909
Feb 8, 8 AM $ 0.00081
+0.00%
$ 85,989 $ 4,911
Feb 8, 7 AM $ 0.00081
+3.85%
$ 85,989 $ 4,946
Feb 8, 6 AM $ 0.00079
+1.28%
$ 83,866 $ 5,046
Feb 8, 5 AM $ 0.00078
-1.27%
$ 82,804 $ 5,034
Feb 8, 4 AM $ 0.00079
+0.00%
$ 83,866 $ 4,910
Feb 8, 3 AM $ 0.00079
+2.60%
$ 83,866 $ 4,909
Feb 8, 2 AM $ 0.00077
+0.00%
$ 81,743 $ 4,878
Feb 8, 1 AM $ 0.00077
+0.00%
$ 81,743 $ 4,933
Feb 8, 12 AM $ 0.00077
-9.41%
$ 81,743 $ 4,967
Feb 7, 11 PM $ 0.00085
+0.00%
$ 90,235 $ 5,031
Feb 7, 10 PM $ 0.00085
-1.16%
$ 90,235 $ 5,096
Feb 7, 9 PM $ 0.0008
+19.40%
$ 84,927 $ 5,025
Feb 7, 8 PM $ 0.00067
+0.00%
$ 71,127 $ 4,888
Feb 7, 7 PM $ 0.00067
+1.52%
$ 71,127 $ 4,807
Feb 7, 6 PM $ 0.00068
+0.00%
$ 72,188 $ 4,800
Feb 7, 5 PM $ 0.00068
+0.00%
$ 72,188 $ 4,866
Feb 7, 4 PM $ 0.00068
-4.23%
$ 72,188 $ 4,958
Feb 7, 3 PM $ 0.00071
+0.00%
$ 75,373 $ 4,953
Feb 7, 2 PM $ 0.00071
+0.00%
$ 75,373 $ 4,871
Feb 7, 1 PM $ 0.00071
-1.39%
$ 75,373 $ 4,861
Feb 7, 12 PM $ 0.00071
-1.39%
$ 75,373 $ 4,976
Feb 7, 11 AM $ 0.00071
+0.00%
$ 75,373 $ 4,968
Feb 7, 10 AM $ 0.00071
+0.00%
$ 75,373 $ 4,984
Feb 7, 9 AM $ 0.00071
+0.00%
$ 75,373 $ 5,018
Feb 7, 8 AM $ 0.00071
-4.05%
$ 75,373 $ 4,996
Feb 7, 7 AM $ 0.00074
-2.63%
$ 78,558 $ 4,870