ANTIX Historical Data

ANTIX Page 16
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.00076
-3.80%
$ 80,681 $ 4,593
Feb 7, 5 AM $ 0.00085
+0.00%
$ 90,235 $ 4,428
Feb 7, 4 AM $ 0.00085
+0.00%
$ 90,235 $ 4,722
Feb 7, 3 AM $ 0.00085
+0.00%
$ 90,235 $ 4,822
Feb 7, 2 AM $ 0.00085
-1.16%
$ 90,235 $ 4,877
Feb 7, 1 AM $ 0.00086
+0.00%
$ 91,297 $ 4,955
Feb 7, 12 AM $ 0.00086
+1.18%
$ 91,297 $ 5,048
Feb 6, 11 PM $ 0.00084
+0.00%
$ 89,174 $ 5,097
Feb 6, 10 PM $ 0.00084
+7.69%
$ 89,174 $ 5,254
Feb 6, 9 PM $ 0.00078
-2.50%
$ 82,804 $ 5,791
Feb 6, 8 PM $ 0.0008
-4.76%
$ 84,927 $ 6,153
Feb 6, 7 PM $ 0.00084
+0.00%
$ 89,174 $ 6,438
Feb 6, 6 PM $ 0.00084
+0.00%
$ 89,174 $ 6,770
Feb 6, 5 PM $ 0.00084
+0.00%
$ 89,174 $ 6,854
Feb 6, 4 PM $ 0.00084
+1.20%
$ 89,174 $ 6,589
Feb 6, 3 PM $ 0.00083
+0.00%
$ 88,112 $ 7,050
Feb 6, 2 PM $ 0.00083
+15.28%
$ 88,112 $ 7,163
Feb 6, 12 PM $ 0.00085
+0.00%
$ 90,235 $ 7,269
Feb 6, 11 AM $ 0.00085
+0.00%
$ 90,235 $ 7,171
Feb 6, 10 AM $ 0.00085
+0.00%
$ 90,235 $ 7,044
Feb 6, 8 AM $ 0.00102
-5.56%
$ 108,282 $ 6,858
Feb 6, 7 AM $ 0.00108
-5.26%
$ 114,652 $ 7,166
Feb 6, 6 AM $ 0.00114
+3.64%
$ 121,021 $ 7,345
Feb 6, 5 AM $ 0.0011
+23.60%
$ 116,775 $ 7,633
Feb 6, 4 AM $ 0.00089
+0.00%
$ 94,482 $ 7,466
Feb 6, 3 AM $ 0.00089
-13.59%
$ 94,482 $ 7,396
Feb 6, 1 AM $ 0.00118
+0.00%
$ 125,268 $ 7,402
Feb 6, 12 AM $ 0.00118
-3.28%
$ 125,268 $ 7,401
Feb 5, 11 PM $ 0.00122
+0.00%
$ 129,514 $ 7,441
Feb 5, 10 PM $ 0.00122
+0.00%
$ 129,514 $ 7,109
Feb 5, 9 PM $ 0.00122
+0.00%
$ 129,514 $ 6,509
Feb 5, 8 PM $ 0.00122
+0.00%
$ 129,514 $ 6,095
Feb 5, 7 PM $ 0.00122
+0.00%
$ 129,514 $ 5,785
Feb 5, 6 PM $ 0.00122
+0.83%
$ 129,514 $ 5,436
Feb 5, 5 PM $ 0.00121
+0.00%
$ 128,453 $ 5,175
Feb 5, 4 PM $ 0.00087
-6.45%
$ 92,358 $ 4,896
Feb 5, 3 PM $ 0.00093
-2.11%
$ 98,728 $ 4,733
Feb 5, 2 PM $ 0.00095
+33.80%
$ 100,851 $ 4,476
Feb 5, 1 PM $ 0.00071
+10.94%
$ 75,373 $ 4,042
Feb 5, 12 PM $ 0.00064
+0.00%
$ 67,942 $ 4,064
Feb 5, 11 AM $ 0.00064
+0.00%
$ 67,942 $ 4,036
Feb 5, 10 AM $ 0.00064
+0.00%
$ 67,942 $ 4,018
Feb 5, 9 AM $ 0.00064
-3.03%
$ 67,942 $ 3,984
Feb 5, 8 AM $ 0.00066
+1.54%
$ 70,065 $ 3,930
Feb 5, 7 AM $ 0.00065
+0.00%
$ 69,003 $ 3,643
Feb 5, 6 AM $ 0.00065
+0.00%
$ 69,003 $ 3,522
Feb 5, 5 AM $ 0.00065
+0.00%
$ 69,003 $ 3,254
Feb 5, 4 AM $ 0.00065
+0.00%
$ 69,003 $ 3,088
Feb 5, 3 AM $ 0.00065
+3.17%
$ 69,003 $ 3,017
Feb 5, 2 AM $ 0.00063
+0.00%
$ 66,880 $ 3,039